| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 11.32 | 11.425 | 11.26 | 11.38 | 11.38 | -0.01 (-0.09%) | 404,200 |
| 19 Apr 2023 | USD | 11.28 | 11.435 | 11.23 | 11.39 | 11.39 | +0.09 (+0.80%) | 346,500 |
| 18 Apr 2023 | USD | 11.51 | 11.61 | 11.225 | 11.3 | 11.3 | -0.2 (-1.74%) | 604,200 |
| 17 Apr 2023 | USD | 11.52 | 11.58 | 11.445 | 11.5 | 11.5 | 0.0 (0.0%) | 511,800 |
| 14 Apr 2023 | USD | 11.67 | 11.75 | 11.42 | 11.5 | 11.5 | -0.17 (-1.46%) | 611,900 |
| 13 Apr 2023 | USD | 11.49 | 11.745 | 11.45 | 11.67 | 11.67 | +0.1 (+0.86%) | 572,800 |
| 12 Apr 2023 | USD | 11.66 | 11.72 | 11.525 | 11.57 | 11.57 | -0.03 (-0.26%) | 613,200 |
| 11 Apr 2023 | USD | 11.05 | 11.74 | 11.05 | 11.6 | 11.6 | +0.67 (+6.13%) | 1,077,200 |
| 10 Apr 2023 | USD | 10.84 | 10.99 | 10.8 | 10.93 | 10.93 | +0.06 (+0.55%) | 889,200 |
| 6 Apr 2023 | USD | 10.88 | 10.93 | 10.81 | 10.87 | 10.87 | +0.01 (+0.09%) | 605,100 |
| 5 Apr 2023 | USD | 10.81 | 10.86 | 10.73 | 10.86 | 10.86 | -0.03 (-0.28%) | 481,700 |
| 4 Apr 2023 | USD | 11 | 11 | 10.75 | 10.89 | 10.89 | -0.09 (-0.82%) | 588,400 |
| 3 Apr 2023 | USD | 11.12 | 11.185 | 10.885 | 10.98 | 10.98 | -0.07 (-0.63%) | 651,100 |
| 31 Mar 2023 | USD | 10.86 | 11.08 | 10.84 | 11.05 | 11.05 | +0.21 (+1.94%) | 982,900 |
| 30 Mar 2023 | USD | 10.88 | 10.94 | 10.785 | 10.84 | 10.84 | 0.0 (0.0%) | 400,400 |
| 29 Mar 2023 | USD | 10.81 | 10.86 | 10.72 | 10.84 | 10.84 | +0.15 (+1.40%) | 647,900 |
| 28 Mar 2023 | USD | 10.5 | 10.71 | 10.48 | 10.69 | 10.69 | +0.19 (+1.81%) | 659,900 |
| 27 Mar 2023 | USD | 10.53 | 10.595 | 10.44 | 10.5 | 10.5 | +0.07 (+0.67%) | 524,000 |
| 24 Mar 2023 | USD | 10.13 | 10.43 | 10.01 | 10.43 | 10.43 | +0.23 (+2.25%) | 716,000 |
| 23 Mar 2023 | USD | 10.29 | 10.43 | 10.115 | 10.2 | 10.2 | -0.05 (-0.49%) | 867,500 |
| 22 Mar 2023 | USD | 10.38 | 10.58 | 10.24 | 10.25 | 10.25 | -0.13 (-1.25%) | 897,800 |
| 21 Mar 2023 | USD | 10.23 | 10.42 | 10.14 | 10.38 | 10.38 | +0.36 (+3.59%) | 710,800 |
| 20 Mar 2023 | USD | 10.01 | 10.135 | 9.99 | 10.02 | 10.02 | +0.04 (+0.40%) | 691,600 |
| 17 Mar 2023 | USD | 10.21 | 10.24 | 9.95 | 9.98 | 9.98 | -0.31 (-3.01%) | 2,413,300 |
| 16 Mar 2023 | USD | 9.99 | 10.29 | 9.945 | 10.29 | 10.29 | +0.2 (+1.98%) | 1,096,900 |
| 15 Mar 2023 | USD | 10.17 | 10.265 | 9.975 | 10.09 | 10.09 | -0.27 (-2.61%) | 1,433,600 |
| 14 Mar 2023 | USD | 10.29 | 10.415 | 10.22 | 10.36 | 10.36 | +0.3 (+2.98%) | 1,523,500 |
| 13 Mar 2023 | USD | 10.31 | 10.42 | 10.05 | 10.06 | 10.06 | -0.41 (-3.92%) | 1,924,700 |
| 10 Mar 2023 | USD | 10.5 | 10.62 | 10.355 | 10.47 | 10.47 | -0.09 (-0.85%) | 1,727,800 |
| 9 Mar 2023 | USD | 10.58 | 10.63 | 10.43 | 10.56 | 10.56 | -0.03 (-0.28%) | 1,359,100 |
