| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.5 | 10.62 | 10.355 | 10.47 | 10.47 | -0.09 (-0.85%) | 1,727,800 |
| 9 Mar 2023 | USD | 10.58 | 10.63 | 10.43 | 10.56 | 10.56 | -0.03 (-0.28%) | 1,359,100 |
| 8 Mar 2023 | USD | 10.76 | 10.81 | 10.51 | 10.59 | 10.59 | -0.09 (-0.84%) | 1,265,600 |
| 7 Mar 2023 | USD | 10.78 | 10.78 | 10.65 | 10.68 | 10.68 | -0.09 (-0.84%) | 1,284,000 |
| 6 Mar 2023 | USD | 11.05 | 11.145 | 10.65 | 10.77 | 10.77 | -0.25 (-2.27%) | 1,510,500 |
| 3 Mar 2023 | USD | 10.905 | 11.19 | 10.665 | 11.02 | 11.02 | +0.67 (+6.47%) | 5,631,600 |
| 2 Mar 2023 | USD | 10.15 | 10.46 | 10.1 | 10.35 | 10.35 | +0.15 (+1.47%) | 971,400 |
| 1 Mar 2023 | USD | 10.46 | 10.48 | 10.15 | 10.2 | 10.2 | +0.16 (+1.59%) | 1,098,900 |
| 28 Feb 2023 | USD | 9.96 | 10.17 | 9.6 | 10.04 | 10.04 | -0.3 (-2.90%) | 1,452,600 |
| 27 Feb 2023 | USD | 10.43 | 10.51 | 10.3 | 10.34 | 10.34 | +0.01 (+0.10%) | 451,200 |
| 24 Feb 2023 | USD | 10.12 | 10.41 | 10.095 | 10.33 | 10.33 | +0.06 (+0.58%) | 638,900 |
| 23 Feb 2023 | USD | 10.35 | 10.425 | 10.165 | 10.27 | 10.27 | -0.02 (-0.19%) | 412,400 |
| 22 Feb 2023 | USD | 10.34 | 10.38 | 10.18 | 10.29 | 10.29 | -0.01 (-0.10%) | 513,600 |
| 21 Feb 2023 | USD | 10.55 | 10.55 | 10.165 | 10.3 | 10.3 | -0.3 (-2.83%) | 540,700 |
| 17 Feb 2023 | USD | 10.51 | 10.62 | 10.39 | 10.6 | 10.6 | +0.12 (+1.15%) | 498,900 |
| 16 Feb 2023 | USD | 10.61 | 10.62 | 10.46 | 10.48 | 10.48 | -0.28 (-2.60%) | 513,400 |
| 15 Feb 2023 | USD | 10.65 | 10.76 | 10.59 | 10.76 | 10.76 | +0.02 (+0.19%) | 486,400 |
| 14 Feb 2023 | USD | 10.7 | 10.78 | 10.57 | 10.74 | 10.74 | 0.0 (0.0%) | 821,400 |
| 13 Feb 2023 | USD | 10.82 | 10.875 | 10.72 | 10.74 | 10.74 | -0.11 (-1.01%) | 439,400 |
| 10 Feb 2023 | USD | 10.85 | 10.89 | 10.72 | 10.85 | 10.85 | -0.03 (-0.28%) | 497,900 |
| 9 Feb 2023 | USD | 11.04 | 11.14 | 10.855 | 10.88 | 10.88 | -0.12 (-1.09%) | 585,400 |
| 8 Feb 2023 | USD | 11.04 | 11.115 | 10.96 | 11 | 11 | -0.13 (-1.17%) | 666,600 |
| 7 Feb 2023 | USD | 10.86 | 11.21 | 10.85 | 11.13 | 11.13 | +0.22 (+2.02%) | 774,300 |
| 6 Feb 2023 | USD | 11 | 11.03 | 10.81 | 10.91 | 10.91 | -0.09 (-0.82%) | 730,900 |
| 3 Feb 2023 | USD | 10.9 | 11.11 | 10.81 | 11 | 11 | +0.07 (+0.64%) | 1,023,100 |
| 2 Feb 2023 | USD | 10.71 | 10.93 | 10.585 | 10.93 | 10.93 | +0.3 (+2.82%) | 1,192,300 |
| 1 Feb 2023 | USD | 10.39 | 10.71 | 10.36 | 10.63 | 10.63 | +0.14 (+1.33%) | 732,600 |
| 31 Jan 2023 | USD | 10.49 | 10.54 | 10.42 | 10.49 | 10.49 | +0.06 (+0.58%) | 1,080,200 |
| 30 Jan 2023 | USD | 10.52 | 10.565 | 10.42 | 10.43 | 10.43 | -0.14 (-1.32%) | 462,400 |
| 27 Jan 2023 | USD | 10.57 | 10.615 | 10.455 | 10.57 | 10.57 | 0.0 (0.0%) | 405,100 |
