| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.54 | 10.61 | 10.46 | 10.57 | 10.57 | +0.1 (+0.96%) | 601,800 |
| 25 Jan 2023 | USD | 10.43 | 10.515 | 10.25 | 10.47 | 10.47 | -0.02 (-0.19%) | 420,500 |
| 24 Jan 2023 | USD | 10.47 | 10.56 | 10.325 | 10.49 | 10.49 | -0.02 (-0.19%) | 599,400 |
| 23 Jan 2023 | USD | 10.2 | 10.57 | 10.173 | 10.51 | 10.51 | +0.29 (+2.84%) | 1,176,400 |
| 20 Jan 2023 | USD | 10.52 | 10.725 | 10.21 | 10.22 | 10.22 | -0.23 (-2.20%) | 835,700 |
| 19 Jan 2023 | USD | 9.94 | 10.45 | 9.87 | 10.45 | 10.45 | +0.46 (+4.60%) | 1,594,200 |
| 18 Jan 2023 | USD | 9.97 | 10.04 | 9.93 | 9.99 | 9.99 | +0.07 (+0.71%) | 556,900 |
| 17 Jan 2023 | USD | 9.98 | 9.98 | 9.86 | 9.92 | 9.92 | -0.03 (-0.30%) | 769,000 |
| 13 Jan 2023 | USD | 9.78 | 9.97 | 9.715 | 9.95 | 9.95 | +0.14 (+1.43%) | 783,500 |
| 12 Jan 2023 | USD | 9.56 | 9.84 | 9.56 | 9.81 | 9.81 | +0.34 (+3.59%) | 487,700 |
| 11 Jan 2023 | USD | 9.49 | 9.58 | 9.39 | 9.47 | 9.47 | +0.05 (+0.53%) | 396,900 |
| 10 Jan 2023 | USD | 9.37 | 9.47 | 9.32 | 9.42 | 9.42 | +0.07 (+0.75%) | 407,900 |
| 9 Jan 2023 | USD | 9.31 | 9.455 | 9.29 | 9.35 | 9.35 | +0.08 (+0.86%) | 509,700 |
| 6 Jan 2023 | USD | 8.95 | 9.295 | 8.94 | 9.27 | 9.27 | +0.25 (+2.77%) | 502,900 |
| 5 Jan 2023 | USD | 8.96 | 9.04 | 8.84 | 9.02 | 9.02 | 0.0 (0.0%) | 335,600 |
| 4 Jan 2023 | USD | 8.94 | 9.14 | 8.93 | 9.02 | 9.02 | +0.18 (+2.04%) | 549,000 |
| 3 Jan 2023 | USD | 8.86 | 8.96 | 8.72 | 8.84 | 8.84 | -0.02 (-0.23%) | 574,800 |
| 30 Dec 2022 | USD | 8.8 | 8.88 | 8.77 | 8.86 | 8.86 | -0.04 (-0.45%) | 354,000 |
| 29 Dec 2022 | USD | 8.92 | 8.96 | 8.855 | 8.9 | 8.9 | +0.07 (+0.79%) | 322,300 |
| 28 Dec 2022 | USD | 8.91 | 8.93 | 8.765 | 8.83 | 8.83 | -0.05 (-0.56%) | 384,900 |
| 27 Dec 2022 | USD | 8.91 | 8.91 | 8.79 | 8.88 | 8.88 | -0.01 (-0.11%) | 297,600 |
| 23 Dec 2022 | USD | 8.76 | 8.915 | 8.75 | 8.89 | 8.89 | +0.11 (+1.25%) | 297,900 |
| 22 Dec 2022 | USD | 9.03 | 9.03 | 8.565 | 8.78 | 8.78 | -0.32 (-3.52%) | 615,000 |
| 21 Dec 2022 | USD | 9.21 | 9.24 | 9.03 | 9.1 | 9.1 | -0.09 (-0.98%) | 629,400 |
| 20 Dec 2022 | USD | 9.09 | 9.19 | 9.07 | 9.19 | 9.19 | +0.07 (+0.77%) | 663,000 |
| 19 Dec 2022 | USD | 9.03 | 9.19 | 9.03 | 9.12 | 9.12 | +0.08 (+0.88%) | 822,900 |
| 16 Dec 2022 | USD | 8.8 | 9.095 | 8.8 | 9.04 | 9.04 | +0.15 (+1.69%) | 1,370,000 |
| 15 Dec 2022 | USD | 8.93 | 8.93 | 8.805 | 8.89 | 8.89 | -0.18 (-1.98%) | 805,200 |
| 14 Dec 2022 | USD | 8.95 | 9.08 | 8.82 | 9.07 | 9.07 | +0.11 (+1.23%) | 853,400 |
| 13 Dec 2022 | USD | 9.27 | 9.27 | 8.9 | 8.96 | 8.96 | -0.11 (-1.21%) | 683,200 |
