Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.49 | 9.69 | 9.415 | 9.67 | 9.67 | +0.37 (+3.98%) | 355,300 |
3 Nov 2022 | USD | 9.35 | 9.37 | 9.22 | 9.3 | 9.3 | -0.12 (-1.27%) | 449,300 |
2 Nov 2022 | USD | 9.65 | 9.72 | 9.39 | 9.42 | 9.42 | -0.18 (-1.88%) | 690,800 |
1 Nov 2022 | USD | 9.61 | 9.94 | 9.36 | 9.6 | 9.6 | -0.35 (-3.52%) | 727,000 |
31 Oct 2022 | USD | 10.03 | 10.03 | 9.84 | 9.95 | 9.95 | -0.1 (-1.00%) | 360,700 |
28 Oct 2022 | USD | 9.86 | 10.1 | 9.84 | 10.05 | 10.05 | +0.19 (+1.93%) | 261,800 |
27 Oct 2022 | USD | 9.95 | 10.01 | 9.795 | 9.86 | 9.86 | -0.04 (-0.40%) | 228,300 |
26 Oct 2022 | USD | 9.97 | 10.05 | 9.41 | 9.9 | 9.9 | -0.01 (-0.10%) | 481,500 |
25 Oct 2022 | USD | 9.83 | 9.985 | 9.8 | 9.91 | 9.91 | +0.12 (+1.23%) | 312,200 |
24 Oct 2022 | USD | 9.78 | 9.835 | 9.63 | 9.79 | 9.79 | +0.12 (+1.24%) | 231,100 |
21 Oct 2022 | USD | 9.39 | 9.72 | 9.29 | 9.67 | 9.67 | +0.37 (+3.98%) | 377,200 |
20 Oct 2022 | USD | 9.42 | 9.58 | 9.165 | 9.3 | 9.3 | -0.06 (-0.64%) | 281,800 |
19 Oct 2022 | USD | 9.48 | 9.61 | 9.345 | 9.36 | 9.36 | -0.22 (-2.30%) | 394,000 |
18 Oct 2022 | USD | 9.47 | 9.79 | 9.32 | 9.58 | 9.58 | +0.28 (+3.01%) | 465,400 |
17 Oct 2022 | USD | 9.08 | 9.46 | 9.06 | 9.3 | 9.3 | +0.43 (+4.85%) | 780,700 |
14 Oct 2022 | USD | 8.85 | 9.08 | 8.84 | 8.87 | 8.87 | +0.12 (+1.37%) | 616,900 |
13 Oct 2022 | USD | 8.4 | 8.82 | 8.33 | 8.75 | 8.75 | +0.16 (+1.86%) | 407,700 |
12 Oct 2022 | USD | 8.86 | 8.86 | 8.585 | 8.59 | 8.59 | -0.27 (-3.05%) | 348,000 |
11 Oct 2022 | USD | 8.78 | 8.91 | 8.715 | 8.86 | 8.86 | +0.11 (+1.26%) | 471,400 |
10 Oct 2022 | USD | 8.63 | 8.8 | 8.62 | 8.75 | 8.75 | +0.11 (+1.27%) | 342,200 |
7 Oct 2022 | USD | 8.86 | 8.86 | 8.575 | 8.64 | 8.64 | -0.33 (-3.68%) | 493,500 |
6 Oct 2022 | USD | 8.97 | 9.08 | 8.925 | 8.97 | 8.97 | -0.07 (-0.77%) | 316,300 |
5 Oct 2022 | USD | 8.88 | 9.12 | 8.76 | 9.04 | 9.04 | -0.03 (-0.33%) | 553,000 |
4 Oct 2022 | USD | 8.9 | 9.08 | 8.885 | 9.07 | 9.07 | +0.26 (+2.95%) | 443,000 |
3 Oct 2022 | USD | 8.5 | 8.87 | 8.5 | 8.81 | 8.81 | +0.37 (+4.38%) | 342,700 |
30 Sep 2022 | USD | 8.45 | 8.675 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 348,800 |
29 Sep 2022 | USD | 8.61 | 8.61 | 8.39 | 8.46 | 8.46 | -0.2 (-2.31%) | 338,600 |
28 Sep 2022 | USD | 8.68 | 8.77 | 8.58 | 8.66 | 8.66 | +0.04 (+0.46%) | 561,600 |
27 Sep 2022 | USD | 8.74 | 8.78 | 8.5 | 8.62 | 8.62 | 0.0 (0.0%) | 863,700 |
26 Sep 2022 | USD | 8.77 | 9.095 | 8.5 | 8.62 | 8.62 | -0.18 (-2.05%) | 1,105,300 |