| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 10.49 | 10.54 | 10.2 | 10.31 | 10.31 | -0.26 (-2.46%) | 476,639 |
| 11 Apr 2024 | USD | 10.56 | 10.655 | 10.515 | 10.57 | 10.57 | +0.12 (+1.15%) | 536,365 |
| 10 Apr 2024 | USD | 10.63 | 10.755 | 10.36 | 10.45 | 10.45 | -0.32 (-2.97%) | 535,364 |
| 9 Apr 2024 | USD | 10.69 | 10.79 | 10.56 | 10.77 | 10.77 | +0.06 (+0.56%) | 1,293,535 |
| 8 Apr 2024 | USD | 10.8 | 10.855 | 10.67 | 10.71 | 10.71 | -0.01 (-0.09%) | 273,058 |
| 5 Apr 2024 | USD | 10.73 | 10.76 | 10.58 | 10.72 | 10.72 | -0.02 (-0.19%) | 405,834 |
| 4 Apr 2024 | USD | 11.2 | 11.205 | 10.72 | 10.74 | 10.74 | -0.3 (-2.72%) | 575,086 |
| 3 Apr 2024 | USD | 10.85 | 11.09 | 10.83 | 11.04 | 11.04 | +0.15 (+1.38%) | 705,097 |
| 2 Apr 2024 | USD | 10.79 | 11.01 | 10.75 | 10.89 | 10.89 | -0.06 (-0.55%) | 702,874 |
| 1 Apr 2024 | USD | 11.15 | 11.15 | 10.87 | 10.95 | 10.95 | -0.2 (-1.79%) | 613,682 |
| 28 Mar 2024 | USD | 11.13 | 11.35 | 10.99 | 11.15 | 11.15 | +0.1 (+0.90%) | 1,612,849 |
| 27 Mar 2024 | USD | 10.77 | 11.125 | 10.76 | 11.05 | 11.05 | +0.29 (+2.70%) | 1,193,343 |
| 26 Mar 2024 | USD | 10.64 | 10.97 | 10.565 | 10.76 | 10.76 | +0.24 (+2.28%) | 3,600,502 |
| 25 Mar 2024 | USD | 10.36 | 10.64 | 10.24 | 10.52 | 10.52 | +0.18 (+1.74%) | 2,316,429 |
| 22 Mar 2024 | USD | 10.16 | 10.38 | 10.06 | 10.34 | 10.34 | +0.18 (+1.77%) | 1,231,294 |
| 21 Mar 2024 | USD | 9.99 | 10.315 | 9.97 | 10.16 | 10.16 | +0.17 (+1.70%) | 2,010,684 |
| 20 Mar 2024 | USD | 9.34 | 9.995 | 9.3 | 9.99 | 9.99 | +0.65 (+6.96%) | 1,168,436 |
| 19 Mar 2024 | USD | 9.12 | 9.45 | 9.105 | 9.34 | 9.34 | +0.24 (+2.64%) | 872,510 |
| 18 Mar 2024 | USD | 9.16 | 9.215 | 9.075 | 9.1 | 9.1 | -0.06 (-0.66%) | 631,364 |
| 15 Mar 2024 | USD | 8.92 | 9.17 | 8.92 | 9.16 | 9.16 | +0.18 (+2.00%) | 866,964 |
| 14 Mar 2024 | USD | 9.08 | 9.11 | 8.915 | 8.98 | 8.98 | -0.18 (-1.97%) | 805,367 |
| 13 Mar 2024 | USD | 9.11 | 9.28 | 9.11 | 9.16 | 9.16 | +0.02 (+0.22%) | 887,063 |
| 12 Mar 2024 | USD | 9.15 | 9.15 | 9.02 | 9.14 | 9.14 | -0.07 (-0.76%) | 489,417 |
| 11 Mar 2024 | USD | 9.14 | 9.27 | 9.14 | 9.21 | 9.21 | +0.03 (+0.33%) | 468,760 |
| 8 Mar 2024 | USD | 9.27 | 9.27 | 9.125 | 9.18 | 9.18 | -0.03 (-0.33%) | 819,135 |
| 7 Mar 2024 | USD | 9.2 | 9.35 | 9.145 | 9.21 | 9.21 | +0.1 (+1.10%) | 735,330 |
| 6 Mar 2024 | USD | 9.13 | 9.195 | 9.04 | 9.11 | 9.11 | +0.08 (+0.89%) | 774,196 |
| 5 Mar 2024 | USD | 8.98 | 9.125 | 8.98 | 9.03 | 9.03 | -0.01 (-0.11%) | 743,495 |
| 4 Mar 2024 | USD | 9.1 | 9.18 | 8.88 | 9.04 | 9.04 | -0.08 (-0.88%) | 806,525 |
| 1 Mar 2024 | USD | 9.58 | 9.6 | 9.1 | 9.12 | 9.12 | -0.53 (-5.49%) | 1,693,124 |
