| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 9.14 | 9.27 | 9.14 | 9.21 | 9.21 | +0.03 (+0.33%) | 468,760 |
| 8 Mar 2024 | USD | 9.27 | 9.27 | 9.125 | 9.18 | 9.18 | -0.03 (-0.33%) | 819,135 |
| 7 Mar 2024 | USD | 9.2 | 9.35 | 9.145 | 9.21 | 9.21 | +0.1 (+1.10%) | 735,330 |
| 6 Mar 2024 | USD | 9.13 | 9.195 | 9.04 | 9.11 | 9.11 | +0.08 (+0.89%) | 774,196 |
| 5 Mar 2024 | USD | 8.98 | 9.125 | 8.98 | 9.03 | 9.03 | -0.01 (-0.11%) | 743,495 |
| 4 Mar 2024 | USD | 9.1 | 9.18 | 8.88 | 9.04 | 9.04 | -0.08 (-0.88%) | 806,525 |
| 1 Mar 2024 | USD | 9.58 | 9.6 | 9.1 | 9.12 | 9.12 | -0.53 (-5.49%) | 1,693,124 |
| 29 Feb 2024 | USD | 9.75 | 9.75 | 9.45 | 9.65 | 9.65 | +0.07 (+0.73%) | 1,090,015 |
| 28 Feb 2024 | USD | 9.99 | 10.3 | 9.565 | 9.58 | 9.58 | -0.2 (-2.04%) | 1,145,251 |
| 27 Feb 2024 | USD | 10.11 | 10.11 | 9.735 | 9.78 | 9.78 | -0.24 (-2.40%) | 631,897 |
| 26 Feb 2024 | USD | 9.87 | 10.03 | 9.84 | 10.02 | 10.02 | +0.09 (+0.91%) | 638,271 |
| 23 Feb 2024 | USD | 9.75 | 9.9975 | 9.73 | 9.93 | 9.93 | +0.2 (+2.06%) | 442,013 |
| 22 Feb 2024 | USD | 9.66 | 9.75 | 9.63 | 9.73 | 9.73 | +0.03 (+0.31%) | 455,901 |
| 21 Feb 2024 | USD | 9.8 | 9.84 | 9.64 | 9.7 | 9.7 | -0.12 (-1.22%) | 330,970 |
| 20 Feb 2024 | USD | 9.73 | 9.9 | 9.7 | 9.82 | 9.82 | -0.08 (-0.81%) | 506,374 |
| 16 Feb 2024 | USD | 9.77 | 9.94 | 9.65 | 9.9 | 9.9 | +0.07 (+0.71%) | 639,140 |
| 15 Feb 2024 | USD | 9.41 | 9.83 | 9.35 | 9.83 | 9.83 | +0.47 (+5.02%) | 595,574 |
| 14 Feb 2024 | USD | 9.39 | 9.425 | 9.25 | 9.36 | 9.36 | +0.14 (+1.52%) | 594,337 |
| 13 Feb 2024 | USD | 9.41 | 9.41 | 9.11 | 9.22 | 9.22 | -0.46 (-4.75%) | 907,956 |
| 12 Feb 2024 | USD | 9.46 | 9.76 | 9.46 | 9.68 | 9.68 | +0.22 (+2.33%) | 456,532 |
| 9 Feb 2024 | USD | 9.42 | 9.48 | 9.3 | 9.46 | 9.46 | +0.08 (+0.85%) | 516,830 |
| 8 Feb 2024 | USD | 9.16 | 9.38 | 9.14 | 9.38 | 9.38 | +0.2 (+2.18%) | 347,289 |
| 7 Feb 2024 | USD | 9.28 | 9.28 | 9.08 | 9.18 | 9.18 | -0.06 (-0.65%) | 397,028 |
| 6 Feb 2024 | USD | 9.05 | 9.25 | 9.05 | 9.24 | 9.24 | +0.16 (+1.76%) | 352,593 |
| 5 Feb 2024 | USD | 9.04 | 9.14 | 9 | 9.08 | 9.08 | -0.11 (-1.20%) | 429,636 |
| 2 Feb 2024 | USD | 9.15 | 9.245 | 9.0005 | 9.19 | 9.19 | -0.08 (-0.86%) | 682,969 |
| 1 Feb 2024 | USD | 9.36 | 9.43 | 9.19 | 9.27 | 9.27 | +0.01 (+0.11%) | 1,485,138 |
| 31 Jan 2024 | USD | 9.49 | 9.55 | 9.24 | 9.26 | 9.26 | -0.26 (-2.73%) | 592,539 |
| 30 Jan 2024 | USD | 9.49 | 9.625 | 9.49 | 9.52 | 9.52 | -0.06 (-0.63%) | 419,087 |
| 29 Jan 2024 | USD | 9.47 | 9.59 | 9.345 | 9.58 | 9.58 | +0.09 (+0.95%) | 625,349 |
