| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 12.43 | 12.47 | 12.21 | 12.22 | 12.22 | -0.05 (-0.41%) | 133,212 |
| 31 Jul 2020 | USD | 12.34 | 12.61 | 11.86 | 12.27 | 12.27 | -0.3 (-2.39%) | 170,354 |
| 30 Jul 2020 | USD | 13.25 | 13.46 | 12.42 | 12.57 | 12.57 | -0.79 (-5.91%) | 237,082 |
| 29 Jul 2020 | USD | 13.14 | 13.36 | 12.81 | 13.36 | 13.36 | +0.19 (+1.44%) | 97,522 |
| 28 Jul 2020 | USD | 13.56 | 13.6054 | 13.14 | 13.17 | 13.17 | -0.48 (-3.52%) | 71,678 |
| 27 Jul 2020 | USD | 13.44 | 13.69 | 13.44 | 13.65 | 13.65 | +0.15 (+1.11%) | 46,889 |
| 24 Jul 2020 | USD | 13.65 | 13.65 | 13.34 | 13.5 | 13.5 | -0.11 (-0.81%) | 84,803 |
| 23 Jul 2020 | USD | 13.61 | 13.94 | 13.43 | 13.61 | 13.61 | +0.02 (+0.15%) | 175,527 |
| 22 Jul 2020 | USD | 13.49 | 13.61 | 13.3651 | 13.59 | 13.59 | -0.05 (-0.37%) | 71,755 |
| 21 Jul 2020 | USD | 13.46 | 13.79 | 13.46 | 13.64 | 13.64 | +0.3 (+2.25%) | 92,597 |
| 20 Jul 2020 | USD | 13.56 | 13.6364 | 13.19 | 13.34 | 13.34 | -0.34 (-2.49%) | 101,854 |
| 17 Jul 2020 | USD | 13.59 | 13.89 | 13.49 | 13.68 | 13.68 | +0.07 (+0.51%) | 113,624 |
| 16 Jul 2020 | USD | 13.25 | 13.72 | 13.01 | 13.61 | 13.61 | +0.4 (+3.03%) | 179,822 |
| 15 Jul 2020 | USD | 13.51 | 13.6 | 13.14 | 13.21 | 13.21 | +0.21 (+1.62%) | 528,808 |
| 14 Jul 2020 | USD | 12.94 | 13.235 | 12.8 | 13 | 13 | +0.12 (+0.93%) | 149,230 |
| 13 Jul 2020 | USD | 13.08 | 13.39 | 12.82 | 12.88 | 12.88 | 0.0 (0.0%) | 252,705 |
| 10 Jul 2020 | USD | 12.49 | 12.9 | 12.49 | 12.88 | 12.88 | +0.27 (+2.14%) | 127,910 |
| 9 Jul 2020 | USD | 12.85 | 12.85 | 12.31 | 12.61 | 12.61 | -0.28 (-2.17%) | 119,027 |
| 8 Jul 2020 | USD | 13.01 | 13.18 | 12.73 | 12.89 | 12.89 | -0.19 (-1.45%) | 114,771 |
| 7 Jul 2020 | USD | 13.26 | 13.39 | 12.97 | 13.08 | 13.08 | -0.35 (-2.61%) | 78,478 |
| 6 Jul 2020 | USD | 13.6 | 13.65 | 13.31 | 13.43 | 13.43 | +0.14 (+1.05%) | 75,314 |
| 2 Jul 2020 | USD | 13.38 | 13.58 | 13.23 | 13.29 | 13.29 | +0.24 (+1.84%) | 83,188 |
| 1 Jul 2020 | USD | 13.29 | 13.33 | 12.87 | 13.05 | 13.05 | -0.19 (-1.44%) | 95,602 |
| 30 Jun 2020 | USD | 13.1 | 13.31 | 13.02 | 13.24 | 13.24 | +0.05 (+0.38%) | 177,810 |
| 29 Jun 2020 | USD | 12.89 | 13.25 | 12.75 | 13.19 | 13.19 | +0.55 (+4.35%) | 142,351 |
| 26 Jun 2020 | USD | 12.78 | 13.01 | 12.41 | 12.64 | 12.64 | -0.26 (-2.02%) | 320,921 |
| 25 Jun 2020 | USD | 12.38 | 12.96 | 12.38 | 12.9 | 12.9 | +0.42 (+3.37%) | 214,030 |
| 24 Jun 2020 | USD | 12.73 | 12.73 | 12.35 | 12.48 | 12.48 | -0.46 (-3.55%) | 99,101 |
| 23 Jun 2020 | USD | 13.06 | 13.07 | 12.89 | 12.94 | 12.94 | +0.11 (+0.86%) | 82,971 |
| 22 Jun 2020 | USD | 13.1 | 13.1 | 12.69 | 12.83 | 12.83 | -0.17 (-1.31%) | 132,296 |
