Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 13 | 13.58 | 12.65 | 13 | 13 | +0.34 (+2.69%) | 241,867 |
18 Jun 2020 | USD | 12.35 | 12.92 | 12.35 | 12.66 | 12.66 | +0.06 (+0.48%) | 105,793 |
17 Jun 2020 | USD | 13.01 | 13.01 | 12.56 | 12.6 | 12.6 | -0.42 (-3.23%) | 58,332 |
16 Jun 2020 | USD | 13.56 | 13.56 | 12.75 | 13.02 | 13.02 | +0.03 (+0.23%) | 113,197 |
15 Jun 2020 | USD | 12.37 | 13.08 | 12.37 | 12.99 | 12.99 | +0.1 (+0.78%) | 95,471 |
12 Jun 2020 | USD | 12.92 | 12.92 | 12.31 | 12.89 | 12.89 | +0.59 (+4.80%) | 225,994 |
11 Jun 2020 | USD | 12.87 | 13.21 | 12.13 | 12.3 | 12.3 | -1.19 (-8.82%) | 156,633 |
10 Jun 2020 | USD | 13.99 | 14.1 | 13.42 | 13.49 | 13.49 | -0.66 (-4.66%) | 97,728 |
9 Jun 2020 | USD | 14.41 | 14.55 | 13.96 | 14.15 | 14.15 | -0.59 (-4.00%) | 97,814 |
8 Jun 2020 | USD | 14.57 | 14.74 | 14.24 | 14.74 | 14.74 | +0.38 (+2.65%) | 273,428 |
5 Jun 2020 | USD | 13.79 | 14.61 | 13.68 | 14.36 | 14.36 | +1.1 (+8.30%) | 313,191 |
4 Jun 2020 | USD | 13.14 | 13.31 | 12.99 | 13.26 | 13.26 | -0.11 (-0.82%) | 149,193 |
3 Jun 2020 | USD | 13.37 | 13.525 | 13.29 | 13.37 | 13.37 | +0.33 (+2.53%) | 187,048 |
2 Jun 2020 | USD | 12.64 | 13.13 | 12.64 | 13.04 | 13.04 | +0.45 (+3.57%) | 159,184 |
1 Jun 2020 | USD | 12.63 | 12.78 | 12.495 | 12.59 | 12.59 | +0.04 (+0.32%) | 202,950 |
29 May 2020 | USD | 12.16 | 12.68 | 12.04 | 12.55 | 12.55 | +0.2 (+1.62%) | 204,828 |
28 May 2020 | USD | 12.55 | 12.71 | 12.27 | 12.35 | 12.35 | -0.32 (-2.53%) | 122,643 |
27 May 2020 | USD | 12.24 | 12.81 | 12.24 | 12.67 | 12.67 | +0.53 (+4.37%) | 140,661 |
26 May 2020 | USD | 12.15 | 12.3525 | 11.95 | 12.14 | 12.14 | +0.48 (+4.12%) | 119,707 |
22 May 2020 | USD | 11.84 | 11.84 | 11.39 | 11.66 | 11.66 | -0.02 (-0.17%) | 46,265 |
21 May 2020 | USD | 11.61 | 11.81 | 11.51 | 11.68 | 11.68 | -0.04 (-0.34%) | 116,723 |
20 May 2020 | USD | 11.33 | 11.8 | 11.28 | 11.72 | 11.72 | +0.68 (+6.16%) | 153,100 |
19 May 2020 | USD | 11.13 | 11.38 | 11 | 11.04 | 11.04 | -0.25 (-2.21%) | 137,053 |
18 May 2020 | USD | 11.37 | 11.44 | 11.17 | 11.29 | 11.29 | +0.45 (+4.15%) | 260,561 |
15 May 2020 | USD | 10.6 | 10.91 | 10.46 | 10.84 | 10.84 | +0.31 (+2.94%) | 144,863 |
14 May 2020 | USD | 9.97 | 10.56 | 9.61 | 10.53 | 10.53 | +0.18 (+1.74%) | 155,307 |
13 May 2020 | USD | 10.58 | 10.58 | 10.04 | 10.35 | 10.35 | -0.23 (-2.17%) | 166,202 |
12 May 2020 | USD | 11.13 | 11.16 | 10.54 | 10.58 | 10.58 | -0.57 (-5.11%) | 131,255 |
11 May 2020 | USD | 11.27 | 11.315 | 10.87 | 11.15 | 11.15 | -0.43 (-3.71%) | 142,382 |
8 May 2020 | USD | 11.27 | 11.7 | 11 | 11.58 | 11.58 | +0.59 (+5.37%) | 195,775 |