| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 11.24 | 11.3 | 10.79 | 10.99 | 10.99 | +0.03 (+0.27%) | 192,913 |
| 6 May 2020 | USD | 10.91 | 11.24 | 10.72 | 10.96 | 10.96 | -0.13 (-1.17%) | 177,914 |
| 5 May 2020 | USD | 12.19 | 12.44 | 11.02 | 11.09 | 11.09 | +0.01 (+0.09%) | 203,271 |
| 4 May 2020 | USD | 11.15 | 11.26 | 10.85 | 11.08 | 11.08 | -0.01 (-0.09%) | 97,521 |
| 1 May 2020 | USD | 11.36 | 11.51 | 10.85 | 11.09 | 11.09 | -0.63 (-5.38%) | 168,621 |
| 30 Apr 2020 | USD | 11.7 | 11.88 | 11.4 | 11.72 | 11.72 | -0.34 (-2.82%) | 135,576 |
| 29 Apr 2020 | USD | 11.46 | 12.24 | 11.32 | 12.06 | 12.06 | +0.93 (+8.36%) | 237,800 |
| 28 Apr 2020 | USD | 11.43 | 11.57 | 10.96 | 11.13 | 11.13 | +0.06 (+0.54%) | 117,225 |
| 27 Apr 2020 | USD | 10.73 | 11.18 | 10.73 | 11.07 | 11.07 | +0.36 (+3.36%) | 110,346 |
| 24 Apr 2020 | USD | 10.14 | 10.77 | 10.13 | 10.71 | 10.71 | +0.56 (+5.52%) | 125,259 |
| 23 Apr 2020 | USD | 9.79 | 10.18 | 9.6509 | 10.15 | 10.15 | +0.42 (+4.32%) | 147,859 |
| 22 Apr 2020 | USD | 9.91 | 9.99 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 183,009 |
| 21 Apr 2020 | USD | 9.63 | 9.91 | 9.48 | 9.71 | 9.71 | -0.27 (-2.71%) | 101,533 |
| 20 Apr 2020 | USD | 9.97 | 10.11 | 9.78 | 9.98 | 9.98 | -0.21 (-2.06%) | 255,773 |
| 17 Apr 2020 | USD | 9.39 | 10.25 | 9.39 | 10.19 | 10.19 | +0.97 (+10.52%) | 176,893 |
| 16 Apr 2020 | USD | 10.04 | 10.04 | 8.98 | 9.22 | 9.22 | -0.82 (-8.17%) | 335,230 |
| 15 Apr 2020 | USD | 10.82 | 11.05 | 10.02 | 10.04 | 10.04 | -1.26 (-11.15%) | 96,213 |
| 14 Apr 2020 | USD | 11.54 | 11.62 | 11.1 | 11.3 | 11.3 | +0.08 (+0.71%) | 259,203 |
| 13 Apr 2020 | USD | 11.33 | 11.64 | 10.86 | 11.22 | 11.22 | -0.28 (-2.43%) | 128,390 |
| 9 Apr 2020 | USD | 11 | 11.77 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 239,395 |
| 8 Apr 2020 | USD | 11.03 | 11.435 | 10.83 | 11 | 11 | +0.25 (+2.33%) | 348,253 |
| 7 Apr 2020 | USD | 11.33 | 11.965 | 10.69 | 10.75 | 10.75 | -0.3 (-2.71%) | 285,526 |
| 6 Apr 2020 | USD | 10.67 | 11.15 | 10.3 | 11.05 | 11.05 | +0.89 (+8.76%) | 167,472 |
| 3 Apr 2020 | USD | 10.7 | 11.02 | 10.01 | 10.16 | 10.16 | -0.71 (-6.53%) | 131,392 |
| 2 Apr 2020 | USD | 10.58 | 11.16 | 10.52 | 10.87 | 10.87 | +0.19 (+1.78%) | 175,687 |
| 1 Apr 2020 | USD | 10.4 | 10.86 | 10.2 | 10.68 | 10.68 | -0.22 (-2.02%) | 215,947 |
| 31 Mar 2020 | USD | 10.65 | 11.07 | 10.4 | 10.9 | 10.9 | +0.25 (+2.35%) | 220,581 |
| 30 Mar 2020 | USD | 10.73 | 10.92 | 10.291 | 10.65 | 10.65 | -0.11 (-1.02%) | 216,296 |
| 27 Mar 2020 | USD | 11.39 | 11.45 | 10.5 | 10.76 | 10.76 | -1.03 (-8.74%) | 153,838 |
| 26 Mar 2020 | USD | 11.06 | 11.95 | 10.99 | 11.79 | 11.79 | +0.79 (+7.18%) | 208,745 |
