| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 9.38 | 9.51 | 9.34 | 9.49 | 9.49 | +0.2 (+2.15%) | 493,018 |
| 25 Jan 2024 | USD | 9.29 | 9.33 | 9.115 | 9.29 | 9.29 | +0.18 (+1.98%) | 375,934 |
| 24 Jan 2024 | USD | 9.2 | 9.2 | 9.05 | 9.11 | 9.11 | -0.03 (-0.33%) | 466,700 |
| 23 Jan 2024 | USD | 9.31 | 9.35 | 9.065 | 9.14 | 9.14 | -0.04 (-0.44%) | 512,400 |
| 22 Jan 2024 | USD | 9 | 9.18 | 8.965 | 9.18 | 9.18 | +0.27 (+3.03%) | 1,255,500 |
| 19 Jan 2024 | USD | 8.93 | 8.93 | 8.695 | 8.91 | 8.91 | +0.04 (+0.45%) | 940,600 |
| 18 Jan 2024 | USD | 8.96 | 9.015 | 8.86 | 8.87 | 8.87 | -0.05 (-0.56%) | 1,186,700 |
| 17 Jan 2024 | USD | 8.73 | 8.94 | 8.71 | 8.92 | 8.92 | +0.03 (+0.34%) | 482,800 |
| 16 Jan 2024 | USD | 8.84 | 8.91 | 8.73 | 8.89 | 8.89 | -0.06 (-0.67%) | 595,100 |
| 12 Jan 2024 | USD | 9.14 | 9.14 | 8.85 | 8.95 | 8.95 | -0.02 (-0.22%) | 367,800 |
| 11 Jan 2024 | USD | 8.96 | 8.99 | 8.825 | 8.97 | 8.97 | -0.08 (-0.88%) | 539,300 |
| 10 Jan 2024 | USD | 9.05 | 9.11 | 8.995 | 9.05 | 9.05 | -0.06 (-0.66%) | 494,800 |
| 9 Jan 2024 | USD | 9.16 | 9.206 | 9.02 | 9.11 | 9.11 | -0.23 (-2.46%) | 437,500 |
| 8 Jan 2024 | USD | 9.09 | 9.368 | 9.09 | 9.34 | 9.34 | +0.08 (+0.86%) | 764,800 |
| 5 Jan 2024 | USD | 9.23 | 9.44 | 9.23 | 9.26 | 9.26 | -0.08 (-0.86%) | 557,400 |
| 4 Jan 2024 | USD | 9.58 | 9.58 | 9.34 | 9.34 | 9.34 | -0.21 (-2.20%) | 446,700 |
| 3 Jan 2024 | USD | 9.72 | 9.76 | 9.55 | 9.55 | 9.55 | -0.29 (-2.95%) | 525,200 |
| 2 Jan 2024 | USD | 9.7 | 9.955 | 9.7 | 9.84 | 9.84 | +0.07 (+0.72%) | 479,900 |
| 29 Dec 2023 | USD | 9.91 | 9.95 | 9.71 | 9.77 | 9.77 | -0.19 (-1.91%) | 616,800 |
| 28 Dec 2023 | USD | 9.96 | 10.03 | 9.88 | 9.96 | 9.96 | -0.07 (-0.70%) | 395,400 |
| 27 Dec 2023 | USD | 10.23 | 10.23 | 10.01 | 10.03 | 10.03 | -0.17 (-1.67%) | 410,500 |
| 26 Dec 2023 | USD | 10.08 | 10.27 | 9.975 | 10.2 | 10.2 | +0.15 (+1.49%) | 448,200 |
| 22 Dec 2023 | USD | 9.93 | 10.14 | 9.87 | 10.05 | 10.05 | +0.13 (+1.31%) | 568,700 |
| 21 Dec 2023 | USD | 9.93 | 9.93 | 9.685 | 9.92 | 9.92 | +0.17 (+1.74%) | 947,500 |
| 20 Dec 2023 | USD | 9.78 | 9.955 | 9.655 | 9.75 | 9.75 | -0.05 (-0.51%) | 847,600 |
| 19 Dec 2023 | USD | 9.67 | 9.86 | 9.625 | 9.8 | 9.8 | +0.22 (+2.30%) | 949,500 |
| 18 Dec 2023 | USD | 9.7 | 9.74 | 9.545 | 9.58 | 9.58 | -0.02 (-0.21%) | 652,100 |
| 15 Dec 2023 | USD | 9.97 | 9.97 | 9.59 | 9.6 | 9.6 | -0.28 (-2.83%) | 1,581,700 |
| 14 Dec 2023 | USD | 9.9 | 10.105 | 9.85 | 9.88 | 9.88 | +0.16 (+1.65%) | 607,900 |
| 13 Dec 2023 | USD | 9.33 | 9.775 | 9.33 | 9.72 | 9.72 | +0.35 (+3.74%) | 646,100 |
