| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 15.64 | 15.84 | 15.25 | 15.48 | 15.48 | -0.47 (-2.95%) | 83,442 |
| 10 Feb 2020 | USD | 16.13 | 16.19 | 15.89 | 15.95 | 15.95 | -0.27 (-1.66%) | 58,217 |
| 7 Feb 2020 | USD | 16.35 | 16.35 | 16.08 | 16.22 | 16.22 | -0.21 (-1.28%) | 50,490 |
| 6 Feb 2020 | USD | 16.5 | 16.5 | 16.27 | 16.43 | 16.43 | -0.02 (-0.12%) | 49,337 |
| 5 Feb 2020 | USD | 16.37 | 16.48 | 16.07 | 16.45 | 16.45 | +0.25 (+1.54%) | 65,794 |
| 4 Feb 2020 | USD | 16.08 | 16.24 | 16.02 | 16.2 | 16.2 | +0.32 (+2.02%) | 45,434 |
| 3 Feb 2020 | USD | 15.4 | 15.91 | 15.4 | 15.88 | 15.88 | +0.57 (+3.72%) | 116,595 |
| 31 Jan 2020 | USD | 15.41 | 15.41 | 15.11 | 15.31 | 15.31 | -0.23 (-1.48%) | 122,452 |
| 30 Jan 2020 | USD | 15.37 | 15.55 | 15.18 | 15.54 | 15.54 | +0.01 (+0.06%) | 55,984 |
| 29 Jan 2020 | USD | 15.81 | 15.89 | 15.46 | 15.53 | 15.53 | -0.23 (-1.46%) | 90,724 |
| 28 Jan 2020 | USD | 15.98 | 15.98 | 15.58 | 15.76 | 15.76 | -0.1 (-0.63%) | 65,152 |
| 27 Jan 2020 | USD | 15.78 | 15.94 | 15.66 | 15.86 | 15.86 | -0.16 (-1.00%) | 50,970 |
| 24 Jan 2020 | USD | 16.23 | 16.23 | 15.91 | 16.02 | 16.02 | -0.13 (-0.80%) | 69,351 |
| 23 Jan 2020 | USD | 16.08 | 16.23 | 15.83 | 16.15 | 16.15 | +0.05 (+0.31%) | 71,392 |
| 22 Jan 2020 | USD | 16.35 | 16.35 | 16.05 | 16.1 | 16.1 | -0.2 (-1.23%) | 45,183 |
| 21 Jan 2020 | USD | 16.55 | 16.64 | 16.28 | 16.3 | 16.3 | -0.39 (-2.34%) | 57,000 |
| 17 Jan 2020 | USD | 16.75 | 16.75 | 16.56 | 16.69 | 16.69 | +0.04 (+0.24%) | 50,120 |
| 16 Jan 2020 | USD | 16.68 | 16.75 | 16.54 | 16.65 | 16.65 | +0.09 (+0.54%) | 54,809 |
| 15 Jan 2020 | USD | 16.57 | 16.75 | 16.46 | 16.56 | 16.56 | -0.04 (-0.24%) | 61,130 |
| 14 Jan 2020 | USD | 16.48 | 16.74 | 16.48 | 16.6 | 16.6 | +0.05 (+0.30%) | 46,395 |
| 13 Jan 2020 | USD | 16.13 | 16.59 | 16.11 | 16.55 | 16.55 | +0.39 (+2.41%) | 42,329 |
| 10 Jan 2020 | USD | 16.29 | 16.42 | 16.05 | 16.16 | 16.16 | -0.09 (-0.55%) | 84,555 |
| 9 Jan 2020 | USD | 16.41 | 16.51 | 16.18 | 16.25 | 16.25 | -0.12 (-0.73%) | 192,919 |
| 8 Jan 2020 | USD | 16.12 | 16.48 | 15.22 | 16.37 | 16.37 | -0.15 (-0.91%) | 170,003 |
| 7 Jan 2020 | USD | 16.56 | 16.71 | 16.46 | 16.52 | 16.52 | -0.14 (-0.84%) | 38,006 |
| 6 Jan 2020 | USD | 16.66 | 16.7 | 16.55 | 16.66 | 16.66 | -0.01 (-0.06%) | 90,272 |
| 3 Jan 2020 | USD | 16.63 | 16.71 | 16.5 | 16.67 | 16.67 | -0.17 (-1.01%) | 77,387 |
| 2 Jan 2020 | USD | 17.26 | 17.26 | 16.74 | 16.84 | 16.84 | -0.34 (-1.98%) | 82,355 |
| 31 Dec 2019 | USD | 17.15 | 17.25 | 17.03 | 17.18 | 17.18 | 0.0 (0.0%) | 86,432 |
| 30 Dec 2019 | USD | 17.03 | 17.2 | 16.82 | 17.18 | 17.18 | +0.17 (+1.00%) | 340,482 |
