| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 14.42 | 14.47 | 13.83 | 14.04 | 14.04 | -0.48 (-3.31%) | 122,137 |
| 22 Aug 2019 | USD | 14.72 | 14.74 | 14.41 | 14.52 | 14.52 | -0.15 (-1.02%) | 52,124 |
| 21 Aug 2019 | USD | 14.67 | 14.83 | 14.45 | 14.67 | 14.67 | +0.22 (+1.52%) | 85,911 |
| 20 Aug 2019 | USD | 14.64 | 14.68 | 14.385 | 14.45 | 14.45 | -0.25 (-1.70%) | 75,655 |
| 19 Aug 2019 | USD | 14.65 | 14.7725 | 14.42 | 14.7 | 14.7 | +0.3 (+2.08%) | 95,127 |
| 16 Aug 2019 | USD | 14.15 | 14.51 | 14.15 | 14.4 | 14.4 | +0.38 (+2.71%) | 55,300 |
| 15 Aug 2019 | USD | 14.17 | 14.24 | 13.9 | 14.02 | 14.02 | -0.12 (-0.85%) | 62,276 |
| 14 Aug 2019 | USD | 14.47 | 14.47 | 14.06 | 14.14 | 14.14 | -0.66 (-4.46%) | 80,981 |
| 13 Aug 2019 | USD | 14.51 | 15.11 | 14.51 | 14.8 | 14.8 | +0.22 (+1.51%) | 79,769 |
| 12 Aug 2019 | USD | 14.39 | 14.63 | 14.3 | 14.58 | 14.58 | +0.16 (+1.11%) | 49,805 |
| 9 Aug 2019 | USD | 14.73 | 14.77 | 14.39 | 14.42 | 14.42 | -0.16 (-1.10%) | 77,112 |
| 8 Aug 2019 | USD | 13.5 | 14.81 | 13.49 | 14.58 | 14.58 | +1.16 (+8.64%) | 128,004 |
| 7 Aug 2019 | USD | 13.73 | 13.7645 | 13.18 | 13.42 | 13.42 | -0.51 (-3.66%) | 147,982 |
| 6 Aug 2019 | USD | 14.16 | 14.16 | 13.74 | 13.93 | 13.93 | -0.19 (-1.35%) | 77,056 |
| 5 Aug 2019 | USD | 14.45 | 14.45 | 14.02 | 14.12 | 14.12 | -0.58 (-3.95%) | 81,212 |
| 2 Aug 2019 | USD | 14.82 | 14.83 | 14.58 | 14.7 | 14.7 | -0.26 (-1.74%) | 119,131 |
| 1 Aug 2019 | USD | 15.57 | 15.57 | 14.96 | 14.96 | 14.96 | -0.63 (-4.04%) | 120,058 |
| 31 Jul 2019 | USD | 15.86 | 16.03 | 15.56 | 15.59 | 15.59 | -0.28 (-1.76%) | 143,852 |
| 30 Jul 2019 | USD | 15.53 | 15.9 | 15.5 | 15.87 | 15.87 | +0.22 (+1.41%) | 78,645 |
| 29 Jul 2019 | USD | 15.79 | 15.88 | 15.54 | 15.65 | 15.65 | -0.13 (-0.82%) | 77,542 |
| 26 Jul 2019 | USD | 15.72 | 15.91 | 15.51 | 15.78 | 15.78 | +0.08 (+0.51%) | 88,915 |
| 25 Jul 2019 | USD | 15.97 | 16.01 | 15.65 | 15.7 | 15.7 | -0.33 (-2.06%) | 72,770 |
| 24 Jul 2019 | USD | 15.71 | 16.13 | 15.71 | 16.03 | 16.03 | +0.23 (+1.46%) | 80,509 |
| 23 Jul 2019 | USD | 15.62 | 15.88 | 15.62 | 15.8 | 15.8 | +0.22 (+1.41%) | 38,428 |
| 22 Jul 2019 | USD | 15.8 | 15.93 | 15.53 | 15.58 | 15.58 | -0.24 (-1.52%) | 34,262 |
| 19 Jul 2019 | USD | 15.6 | 15.88 | 15.59 | 15.82 | 15.82 | +0.18 (+1.15%) | 58,089 |
| 18 Jul 2019 | USD | 15.63 | 15.81 | 15.57 | 15.64 | 15.64 | -0.02 (-0.13%) | 72,033 |
| 17 Jul 2019 | USD | 15.95 | 16.05 | 15.61 | 15.66 | 15.66 | -0.33 (-2.06%) | 110,441 |
| 16 Jul 2019 | USD | 15.89 | 16.11 | 15.84 | 15.99 | 15.99 | +0.01 (+0.06%) | 62,578 |
| 15 Jul 2019 | USD | 15.93 | 16.02 | 15.7 | 15.98 | 15.98 | +0.08 (+0.50%) | 49,513 |
