| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 16.37 | 16.4 | 16.06 | 16.14 | 16.14 | -0.18 (-1.10%) | 44,620 |
| 12 Apr 2019 | USD | 16.23 | 16.39 | 16.18 | 16.32 | 16.32 | +0.22 (+1.37%) | 55,700 |
| 11 Apr 2019 | USD | 16.07 | 16.2 | 15.9 | 16.1 | 16.1 | +0.04 (+0.25%) | 59,140 |
| 10 Apr 2019 | USD | 16.22 | 16.26 | 15.97 | 16.06 | 16.06 | -0.16 (-0.99%) | 104,664 |
| 9 Apr 2019 | USD | 15.41 | 16.38 | 15.41 | 16.22 | 16.22 | +0.69 (+4.44%) | 246,311 |
| 8 Apr 2019 | USD | 15.15 | 15.55 | 15.08 | 15.53 | 15.53 | +0.31 (+2.04%) | 350,689 |
| 5 Apr 2019 | USD | 15.21 | 15.25 | 15.1 | 15.22 | 15.22 | +0.08 (+0.53%) | 454,683 |
| 4 Apr 2019 | USD | 15.19 | 15.29 | 15.08 | 15.14 | 15.14 | -0.06 (-0.39%) | 133,868 |
| 3 Apr 2019 | USD | 15.3 | 15.41 | 15.15 | 15.2 | 15.2 | +0.01 (+0.07%) | 58,843 |
| 2 Apr 2019 | USD | 15.34 | 15.37 | 15.15 | 15.19 | 15.19 | -0.16 (-1.04%) | 60,186 |
| 1 Apr 2019 | USD | 15.32 | 15.43 | 15.27 | 15.35 | 15.35 | +0.18 (+1.19%) | 98,190 |
| 29 Mar 2019 | USD | 15.38 | 15.4 | 14.95 | 15.17 | 15.17 | -0.12 (-0.78%) | 147,260 |
| 28 Mar 2019 | USD | 15.37 | 15.57 | 15.18 | 15.29 | 15.29 | -0.04 (-0.26%) | 68,927 |
| 27 Mar 2019 | USD | 15.07 | 15.39 | 14.97 | 15.33 | 15.33 | +0.24 (+1.59%) | 113,365 |
| 26 Mar 2019 | USD | 15.22 | 15.4 | 15.07 | 15.09 | 15.09 | +0.12 (+0.80%) | 123,845 |
| 25 Mar 2019 | USD | 15.05 | 15.14 | 14.78 | 14.97 | 14.97 | -0.13 (-0.86%) | 95,534 |
| 22 Mar 2019 | USD | 15.24 | 15.33 | 14.79 | 15.1 | 15.1 | -0.28 (-1.82%) | 154,225 |
| 21 Mar 2019 | USD | 15.25 | 15.72 | 15.25 | 15.38 | 15.38 | +0.03 (+0.20%) | 58,681 |
| 20 Mar 2019 | USD | 15.38 | 15.59 | 15.21 | 15.35 | 15.35 | -0.03 (-0.20%) | 82,035 |
| 19 Mar 2019 | USD | 15.42 | 15.55 | 15.24 | 15.38 | 15.38 | +0.08 (+0.52%) | 83,187 |
| 18 Mar 2019 | USD | 15.31 | 15.43 | 15.1253 | 15.3 | 15.3 | +0.03 (+0.20%) | 194,598 |
| 15 Mar 2019 | USD | 15.49 | 15.55 | 15.15 | 15.27 | 15.27 | -0.16 (-1.04%) | 256,134 |
| 14 Mar 2019 | USD | 15.67 | 15.9 | 15.39 | 15.43 | 15.43 | -0.26 (-1.66%) | 179,069 |
| 13 Mar 2019 | USD | 15.54 | 15.87 | 15.54 | 15.69 | 15.69 | +0.27 (+1.75%) | 159,673 |
| 12 Mar 2019 | USD | 15.6 | 15.67 | 15.41 | 15.42 | 15.42 | -0.17 (-1.09%) | 51,968 |
| 11 Mar 2019 | USD | 15.31 | 15.74 | 15.31 | 15.59 | 15.59 | +0.31 (+2.03%) | 261,429 |
| 8 Mar 2019 | USD | 15.49 | 15.55 | 15.27 | 15.28 | 15.28 | -0.26 (-1.67%) | 92,224 |
| 7 Mar 2019 | USD | 15.65 | 15.68 | 15.42 | 15.54 | 15.54 | -0.08 (-0.51%) | 84,752 |
| 6 Mar 2019 | USD | 16.18 | 16.21 | 15.48 | 15.62 | 15.62 | -0.54 (-3.34%) | 151,261 |
| 5 Mar 2019 | USD | 16.17 | 16.24 | 16 | 16.16 | 16.16 | +0.01 (+0.06%) | 45,814 |
