| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 16.3 | 16.48 | 16.08 | 16.15 | 16.15 | -0.17 (-1.04%) | 51,652 |
| 1 Mar 2019 | USD | 16.47 | 16.56 | 16.3 | 16.32 | 16.32 | -0.06 (-0.37%) | 55,286 |
| 28 Feb 2019 | USD | 16.25 | 16.51 | 16.17 | 16.38 | 16.38 | +0.06 (+0.37%) | 165,388 |
| 27 Feb 2019 | USD | 16.22 | 16.43 | 16.11 | 16.32 | 16.32 | +0.07 (+0.43%) | 123,576 |
| 26 Feb 2019 | USD | 16.74 | 16.8 | 16.17 | 16.25 | 16.25 | -0.49 (-2.93%) | 161,927 |
| 25 Feb 2019 | USD | 16.35 | 17.05 | 16.25 | 16.74 | 16.74 | +0.44 (+2.70%) | 178,422 |
| 22 Feb 2019 | USD | 16.92 | 16.92 | 16.16 | 16.3 | 16.3 | -0.42 (-2.51%) | 110,401 |
| 21 Feb 2019 | USD | 16.36 | 17.59 | 16.36 | 16.72 | 16.72 | +0.06 (+0.36%) | 183,670 |
| 20 Feb 2019 | USD | 16.49 | 16.9 | 16.39 | 16.66 | 16.66 | +0.1 (+0.60%) | 111,362 |
| 19 Feb 2019 | USD | 15.98 | 16.6 | 15.98 | 16.56 | 16.56 | +0.61 (+3.82%) | 68,648 |
| 18 Feb 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.77 | 15.99 | 15.71 | 15.95 | 15.95 | +0.36 (+2.31%) | 72,776 |
| 14 Feb 2019 | USD | 15.61 | 15.83 | 15.54 | 15.59 | 15.59 | -0.12 (-0.76%) | 48,539 |
| 13 Feb 2019 | USD | 15.51 | 15.88 | 15.5 | 15.71 | 15.71 | +0.3 (+1.95%) | 105,344 |
| 12 Feb 2019 | USD | 15.5 | 15.62 | 15.4 | 15.41 | 15.41 | -0.05 (-0.32%) | 68,992 |
| 11 Feb 2019 | USD | 15.23 | 15.48 | 15.19 | 15.46 | 15.46 | +0.26 (+1.71%) | 64,823 |
| 8 Feb 2019 | USD | 15.13 | 15.23 | 15.0275 | 15.2 | 15.2 | +0.07 (+0.46%) | 38,307 |
| 7 Feb 2019 | USD | 15.24 | 15.28 | 15.01 | 15.13 | 15.13 | -0.21 (-1.37%) | 49,012 |
| 6 Feb 2019 | USD | 15.3 | 15.39 | 15.2 | 15.34 | 15.34 | +0.06 (+0.39%) | 31,975 |
| 5 Feb 2019 | USD | 15.16 | 15.33 | 15.09 | 15.28 | 15.28 | +0.23 (+1.53%) | 42,561 |
| 4 Feb 2019 | USD | 15.11 | 15.21 | 14.96 | 15.05 | 15.05 | -0.12 (-0.79%) | 52,635 |
| 1 Feb 2019 | USD | 15.05 | 15.26 | 14.98 | 15.17 | 15.17 | +0.12 (+0.80%) | 98,819 |
| 31 Jan 2019 | USD | 14.9 | 15.5 | 14.8256 | 15.05 | 15.05 | +0.08 (+0.53%) | 195,485 |
| 30 Jan 2019 | USD | 14.78 | 15.03 | 14.75 | 14.97 | 14.97 | +0.2 (+1.35%) | 49,632 |
| 29 Jan 2019 | USD | 14.77 | 15.01 | 14.76 | 14.77 | 14.77 | -0.03 (-0.20%) | 45,378 |
| 28 Jan 2019 | USD | 14.6 | 14.94 | 14.6 | 14.8 | 14.8 | +0.03 (+0.20%) | 55,663 |
| 25 Jan 2019 | USD | 14.94 | 15.02 | 14.72 | 14.77 | 14.77 | 0.0 (0.0%) | 64,769 |
| 24 Jan 2019 | USD | 14.48 | 14.8 | 14.48 | 14.77 | 14.77 | +0.29 (+2.00%) | 64,573 |
| 23 Jan 2019 | USD | 14.95 | 14.95 | 14.38 | 14.48 | 14.48 | -0.46 (-3.08%) | 51,396 |
| 22 Jan 2019 | USD | 14.79 | 14.99 | 14.58 | 14.94 | 14.94 | +0.02 (+0.13%) | 110,899 |
