| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 14.84 | 15.18 | 14.82 | 14.92 | 14.92 | +0.22 (+1.50%) | 79,289 |
| 17 Jan 2019 | USD | 14.19 | 14.77 | 14.19 | 14.7 | 14.7 | +0.45 (+3.16%) | 76,172 |
| 16 Jan 2019 | USD | 14.21 | 14.45 | 14.08 | 14.25 | 14.25 | +0.03 (+0.21%) | 101,778 |
| 15 Jan 2019 | USD | 14.48 | 14.53 | 14.19 | 14.22 | 14.22 | -0.26 (-1.80%) | 53,803 |
| 14 Jan 2019 | USD | 14.72 | 14.855 | 14.45 | 14.48 | 14.48 | -0.31 (-2.10%) | 158,035 |
| 11 Jan 2019 | USD | 14.89 | 14.975 | 14.71 | 14.79 | 14.79 | -0.23 (-1.53%) | 61,759 |
| 10 Jan 2019 | USD | 14.74 | 15.02 | 14.72 | 15.02 | 15.02 | +0.17 (+1.14%) | 50,528 |
| 9 Jan 2019 | USD | 14.84 | 14.97 | 14.62 | 14.85 | 14.85 | +0.04 (+0.27%) | 53,487 |
| 8 Jan 2019 | USD | 14.81 | 15.0168 | 14.58 | 14.81 | 14.81 | +0.13 (+0.89%) | 138,435 |
| 7 Jan 2019 | USD | 14.65 | 14.75 | 14.46 | 14.68 | 14.68 | -0.09 (-0.61%) | 135,171 |
| 4 Jan 2019 | USD | 14.47 | 14.83 | 14.47 | 14.77 | 14.77 | +0.56 (+3.94%) | 106,296 |
| 3 Jan 2019 | USD | 14.56 | 14.59 | 14.05 | 14.21 | 14.21 | -0.42 (-2.87%) | 157,816 |
| 2 Jan 2019 | USD | 14.52 | 15.02 | 14.41 | 14.63 | 14.63 | -0.18 (-1.22%) | 204,844 |
| 1 Jan 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.27 | 15.34 | 14.76 | 14.81 | 14.81 | -0.32 (-2.12%) | 141,081 |
| 28 Dec 2018 | USD | 15.01 | 15.48 | 14.75 | 15.13 | 15.13 | +0.12 (+0.80%) | 1,119,647 |
| 27 Dec 2018 | USD | 13.77 | 15.11 | 13.61 | 15.01 | 15.01 | +1.04 (+7.44%) | 1,320,750 |
| 26 Dec 2018 | USD | 13.63 | 14.17 | 13.42 | 13.97 | 13.97 | +0.41 (+3.02%) | 1,285,332 |
| 24 Dec 2018 | USD | 13.67 | 14.09 | 13.42 | 13.56 | 13.56 | -0.16 (-1.17%) | 469,835 |
| 21 Dec 2018 | USD | 13.77 | 14.02 | 13.28 | 13.72 | 13.72 | 0.0 (0.0%) | 240,580 |
| 20 Dec 2018 | USD | 13.78 | 13.99 | 13.58 | 13.72 | 13.72 | -0.04 (-0.29%) | 209,967 |
| 19 Dec 2018 | USD | 14.33 | 14.45 | 13.63 | 13.76 | 13.76 | -0.55 (-3.84%) | 240,916 |
| 18 Dec 2018 | USD | 13.92 | 14.37 | 13.92 | 14.31 | 14.31 | +0.43 (+3.10%) | 331,841 |
| 17 Dec 2018 | USD | 14.29 | 14.6 | 13.79 | 13.88 | 13.88 | -0.41 (-2.87%) | 227,395 |
| 14 Dec 2018 | USD | 14.3 | 14.42 | 14.18 | 14.29 | 14.29 | -0.13 (-0.90%) | 113,775 |
| 13 Dec 2018 | USD | 14.59 | 14.59 | 14.305 | 14.42 | 14.42 | -0.1 (-0.69%) | 148,228 |
| 12 Dec 2018 | USD | 14.75 | 14.98 | 14.51 | 14.52 | 14.52 | +0.03 (+0.21%) | 126,112 |
| 11 Dec 2018 | USD | 14.71 | 14.71 | 14.45 | 14.49 | 14.49 | +0.09 (+0.63%) | 121,367 |
| 10 Dec 2018 | USD | 14.42 | 14.56 | 14.14 | 14.4 | 14.4 | 0.0 (0.0%) | 122,690 |
| 7 Dec 2018 | USD | 14.76 | 15.03 | 14.31 | 14.4 | 14.4 | -0.4 (-2.70%) | 112,908 |
