| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 16.14 | 16.28 | 16.02 | 16.07 | 16.07 | +0.02 (+0.12%) | 62,544 |
| 19 Oct 2018 | USD | 16.12 | 16.25 | 15.95 | 16.05 | 16.05 | -0.04 (-0.25%) | 98,215 |
| 18 Oct 2018 | USD | 16.36 | 16.5 | 15.86 | 16.09 | 16.09 | -0.31 (-1.89%) | 68,093 |
| 17 Oct 2018 | USD | 16.61 | 16.61 | 16.19 | 16.4 | 16.4 | -0.27 (-1.62%) | 123,683 |
| 16 Oct 2018 | USD | 16.13 | 16.68 | 15.87 | 16.67 | 16.67 | +0.62 (+3.86%) | 172,972 |
| 15 Oct 2018 | USD | 15.66 | 16.12 | 15.51 | 16.05 | 16.05 | +0.34 (+2.16%) | 113,464 |
| 12 Oct 2018 | USD | 15.92 | 15.92 | 15.39 | 15.71 | 15.71 | +0.11 (+0.71%) | 215,227 |
| 11 Oct 2018 | USD | 15.48 | 15.8754 | 15.2 | 15.6 | 15.6 | +0.04 (+0.26%) | 286,021 |
| 10 Oct 2018 | USD | 16.75 | 16.77 | 15.54 | 15.56 | 15.56 | -1.25 (-7.44%) | 170,121 |
| 9 Oct 2018 | USD | 17.4 | 17.48 | 16.79 | 16.81 | 16.81 | -0.64 (-3.67%) | 259,981 |
| 8 Oct 2018 | USD | 17.47 | 17.68 | 17.19 | 17.45 | 17.45 | -0.02 (-0.11%) | 98,658 |
| 5 Oct 2018 | USD | 17.1 | 17.68 | 17.02 | 17.47 | 17.47 | +0.31 (+1.81%) | 433,223 |
| 4 Oct 2018 | USD | 16.81 | 17.54 | 16.62 | 17.16 | 17.16 | -0.74 (-4.13%) | 269,223 |
| 3 Oct 2018 | USD | 17.89 | 18.54 | 17.82 | 17.9 | 17.9 | +0.02 (+0.11%) | 318,690 |
| 2 Oct 2018 | USD | 17.56 | 17.94 | 17.52 | 17.88 | 17.88 | +0.14 (+0.79%) | 138,771 |
| 1 Oct 2018 | USD | 17.52 | 17.89 | 17.47 | 17.74 | 17.74 | +0.27 (+1.55%) | 167,543 |
| 28 Sep 2018 | USD | 17.09 | 17.49 | 17.09 | 17.47 | 17.47 | +0.33 (+1.93%) | 229,582 |
| 27 Sep 2018 | USD | 17.52 | 17.59 | 17.06 | 17.14 | 17.14 | -0.37 (-2.11%) | 98,572 |
| 26 Sep 2018 | USD | 17.66 | 17.9 | 17.48 | 17.51 | 17.51 | -0.18 (-1.02%) | 165,018 |
| 25 Sep 2018 | USD | 17.8 | 17.9897 | 17.61 | 17.69 | 17.69 | -0.09 (-0.51%) | 159,595 |
| 24 Sep 2018 | USD | 17.69 | 17.8 | 17.47 | 17.78 | 17.78 | +0.05 (+0.28%) | 183,571 |
| 21 Sep 2018 | USD | 17.8 | 17.8 | 17.61 | 17.73 | 17.73 | -0.07 (-0.39%) | 473,041 |
| 20 Sep 2018 | USD | 17.85 | 17.905 | 17.75 | 17.8 | 17.8 | +0.06 (+0.34%) | 113,151 |
| 19 Sep 2018 | USD | 17.82 | 18.049 | 17.67 | 17.74 | 17.74 | -0.11 (-0.62%) | 182,895 |
| 18 Sep 2018 | USD | 17.62 | 17.91 | 17.62 | 17.85 | 17.85 | +0.05 (+0.28%) | 183,430 |
| 17 Sep 2018 | USD | 17.75 | 17.9599 | 17.69 | 17.8 | 17.8 | +0.04 (+0.23%) | 88,366 |
| 14 Sep 2018 | USD | 17.69 | 17.84 | 17.6401 | 17.76 | 17.76 | +0.03 (+0.17%) | 91,311 |
| 13 Sep 2018 | USD | 17.74 | 17.865 | 17.63 | 17.73 | 17.73 | +0.04 (+0.23%) | 58,378 |
| 12 Sep 2018 | USD | 17.83 | 17.8599 | 17.56 | 17.69 | 17.69 | -0.2 (-1.12%) | 112,574 |
| 11 Sep 2018 | USD | 17.7 | 17.94 | 17.59 | 17.89 | 17.89 | +0.14 (+0.79%) | 114,589 |
