| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 17.41 | 17.53 | 17.1201 | 17.49 | 17.49 | +0.22 (+1.27%) | 60,921 |
| 6 Sep 2018 | USD | 17.46 | 17.55 | 17.19 | 17.27 | 17.27 | -0.12 (-0.69%) | 66,246 |
| 5 Sep 2018 | USD | 17.28 | 17.5 | 17.28 | 17.39 | 17.39 | +0.02 (+0.12%) | 92,443 |
| 4 Sep 2018 | USD | 17.72 | 17.73 | 17.31 | 17.37 | 17.37 | -0.43 (-2.42%) | 99,472 |
| 3 Sep 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.79 | 17.9 | 17.63 | 17.8 | 17.8 | -0.1 (-0.56%) | 89,719 |
| 30 Aug 2018 | USD | 17.83 | 18.01 | 17.66 | 17.9 | 17.9 | +0.06 (+0.34%) | 128,880 |
| 29 Aug 2018 | USD | 17.84 | 17.94 | 17.68 | 17.84 | 17.84 | -0.03 (-0.17%) | 75,133 |
| 28 Aug 2018 | USD | 17.83 | 17.99 | 17.64 | 17.87 | 17.87 | +0.11 (+0.62%) | 128,805 |
| 27 Aug 2018 | USD | 17.83 | 18.09 | 17.725 | 17.76 | 17.76 | -0.02 (-0.11%) | 122,067 |
| 24 Aug 2018 | USD | 17.32 | 17.86 | 17.29 | 17.78 | 17.78 | +0.52 (+3.01%) | 166,608 |
| 23 Aug 2018 | USD | 17.64 | 17.65 | 17.23 | 17.26 | 17.26 | -0.39 (-2.21%) | 120,598 |
| 22 Aug 2018 | USD | 17.79 | 17.84 | 17.59 | 17.65 | 17.65 | -0.16 (-0.90%) | 95,655 |
| 21 Aug 2018 | USD | 17.87 | 18.08 | 17.79 | 17.81 | 17.81 | -0.02 (-0.11%) | 161,933 |
| 20 Aug 2018 | USD | 17.92 | 18.17 | 17.82 | 17.83 | 17.83 | -0.04 (-0.22%) | 284,849 |
| 17 Aug 2018 | USD | 17.77 | 18.01 | 17.75 | 17.87 | 17.87 | +0.11 (+0.62%) | 125,320 |
| 16 Aug 2018 | USD | 17.63 | 17.95 | 17.63 | 17.76 | 17.76 | +0.22 (+1.25%) | 125,638 |
| 15 Aug 2018 | USD | 17.55 | 17.655 | 17.25 | 17.54 | 17.54 | -0.07 (-0.40%) | 256,117 |
| 14 Aug 2018 | USD | 17.42 | 17.77 | 17.39 | 17.61 | 17.61 | +0.26 (+1.50%) | 236,410 |
| 13 Aug 2018 | USD | 17.59 | 17.9 | 17.09 | 17.35 | 17.35 | -0.32 (-1.81%) | 278,252 |
| 10 Aug 2018 | USD | 17.03 | 17.71 | 16.34 | 17.67 | 17.67 | -0.21 (-1.17%) | 553,030 |
| 9 Aug 2018 | USD | 17.48 | 18.25 | 17.48 | 17.88 | 17.88 | +0.25 (+1.42%) | 496,415 |
| 8 Aug 2018 | USD | 17.54 | 17.68 | 17.32 | 17.63 | 17.63 | +0.08 (+0.46%) | 96,086 |
| 7 Aug 2018 | USD | 17.6 | 17.81 | 17.5 | 17.55 | 17.55 | -0.02 (-0.11%) | 76,313 |
| 6 Aug 2018 | USD | 17.5 | 17.71 | 17.5 | 17.57 | 17.57 | +0.06 (+0.34%) | 88,542 |
| 3 Aug 2018 | USD | 17.52 | 17.61 | 17.27 | 17.51 | 17.51 | +0.01 (+0.06%) | 161,605 |
| 2 Aug 2018 | USD | 17.6 | 17.6 | 17.35 | 17.5 | 17.5 | -0.21 (-1.19%) | 76,855 |
| 1 Aug 2018 | USD | 18.02 | 18.08 | 17.67 | 17.71 | 17.71 | -0.31 (-1.72%) | 100,758 |
| 31 Jul 2018 | USD | 17.77 | 18.12 | 17.73 | 18.02 | 18.02 | +0.32 (+1.81%) | 194,221 |
| 30 Jul 2018 | USD | 17.64 | 17.94 | 17.61 | 17.7 | 17.7 | +0.02 (+0.11%) | 386,903 |
