| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 17.97 | 18.08 | 17.61 | 17.68 | 17.68 | -0.24 (-1.34%) | 173,258 |
| 26 Jul 2018 | USD | 17.5 | 18.25 | 17.5 | 17.92 | 17.92 | +0.32 (+1.82%) | 909,234 |
| 25 Jul 2018 | USD | 17.62 | 17.65 | 17.27 | 17.6 | 17.6 | -0.03 (-0.17%) | 118,038 |
| 24 Jul 2018 | USD | 17.73 | 17.9 | 17.54 | 17.63 | 17.63 | +0.01 (+0.06%) | 172,421 |
| 23 Jul 2018 | USD | 17.6 | 17.81 | 17.54 | 17.62 | 17.62 | +0.01 (+0.06%) | 185,217 |
| 20 Jul 2018 | USD | 17.7 | 17.83 | 17.33 | 17.61 | 17.61 | -0.1 (-0.56%) | 619,589 |
| 19 Jul 2018 | USD | 17.81 | 17.92 | 17.65 | 17.71 | 17.71 | -0.13 (-0.73%) | 329,401 |
| 18 Jul 2018 | USD | 17.77 | 17.96 | 17.68 | 17.84 | 17.84 | +0.09 (+0.51%) | 293,505 |
| 17 Jul 2018 | USD | 17.68 | 17.9 | 17.68 | 17.75 | 17.75 | -0.03 (-0.17%) | 96,977 |
| 16 Jul 2018 | USD | 17.95 | 17.96 | 17.65 | 17.78 | 17.78 | -0.2 (-1.11%) | 113,871 |
| 13 Jul 2018 | USD | 17.79 | 18.08 | 17.79 | 17.98 | 17.98 | +0.27 (+1.52%) | 119,949 |
| 12 Jul 2018 | USD | 17.89 | 17.89 | 17.41 | 17.71 | 17.71 | -0.05 (-0.28%) | 115,105 |
| 11 Jul 2018 | USD | 18 | 18.36 | 17.73 | 17.76 | 17.76 | -0.29 (-1.61%) | 298,160 |
| 10 Jul 2018 | USD | 18.46 | 18.69 | 18 | 18.05 | 18.05 | -0.44 (-2.38%) | 260,765 |
| 9 Jul 2018 | USD | 18.51 | 18.58 | 18.35 | 18.49 | 18.49 | +0.07 (+0.38%) | 252,546 |
| 6 Jul 2018 | USD | 18.08 | 18.61 | 18.07 | 18.42 | 18.42 | +0.31 (+1.71%) | 248,505 |
| 5 Jul 2018 | USD | 17.75 | 18.185 | 17.74 | 18.11 | 18.11 | +0.42 (+2.37%) | 113,287 |
| 4 Jul 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17.78 | 17.94 | 17.64 | 17.69 | 17.69 | 0.0 (0.0%) | 73,470 |
| 2 Jul 2018 | USD | 17.78 | 17.87 | 17.36 | 17.69 | 17.69 | -0.31 (-1.72%) | 193,348 |
| 29 Jun 2018 | USD | 18.04 | 18.04 | 17.83 | 18 | 18 | 0.0 (0.0%) | 312,637 |
| 28 Jun 2018 | USD | 17.83 | 18.15 | 17.68 | 18 | 18 | +0.15 (+0.84%) | 233,480 |
| 27 Jun 2018 | USD | 17.68 | 18.25 | 17.57 | 17.85 | 17.85 | +0.18 (+1.02%) | 412,279 |
| 26 Jun 2018 | USD | 17.5 | 17.8 | 17.4 | 17.67 | 17.67 | +0.16 (+0.91%) | 100,561 |
| 25 Jun 2018 | USD | 17.8 | 18.04 | 17.42 | 17.51 | 17.51 | -0.41 (-2.29%) | 218,821 |
| 22 Jun 2018 | USD | 17.59 | 18.23 | 17.57 | 17.92 | 17.92 | +0.41 (+2.34%) | 1,221,332 |
| 21 Jun 2018 | USD | 17.46 | 17.66 | 17.22 | 17.51 | 17.51 | +0.07 (+0.40%) | 331,139 |
| 20 Jun 2018 | USD | 17.29 | 17.46 | 17.25 | 17.44 | 17.44 | +0.16 (+0.93%) | 210,575 |
| 19 Jun 2018 | USD | 17.52 | 17.545 | 17.24 | 17.28 | 17.28 | -0.37 (-2.10%) | 232,083 |
| 18 Jun 2018 | USD | 17.63 | 17.79 | 17.54 | 17.65 | 17.65 | -0.01 (-0.06%) | 221,760 |
