| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 14.2 | 14.38 | 13.93 | 14 | 14 | -0.26 (-1.82%) | 142,355 |
| 2 May 2018 | USD | 14.12 | 14.43 | 14.12 | 14.26 | 14.26 | +0.15 (+1.06%) | 69,088 |
| 1 May 2018 | USD | 13.95 | 14.1399 | 13.68 | 14.11 | 14.11 | +0.21 (+1.51%) | 107,865 |
| 30 Apr 2018 | USD | 14.35 | 14.38 | 13.83 | 13.9 | 13.9 | -0.41 (-2.87%) | 93,591 |
| 27 Apr 2018 | USD | 14.51 | 14.715 | 14.23 | 14.31 | 14.31 | -0.2 (-1.38%) | 84,190 |
| 26 Apr 2018 | USD | 14.41 | 14.63 | 14.16 | 14.51 | 14.51 | +0.14 (+0.97%) | 44,844 |
| 25 Apr 2018 | USD | 14.21 | 14.42 | 14.11 | 14.37 | 14.37 | +0.12 (+0.84%) | 65,808 |
| 24 Apr 2018 | USD | 14.46 | 14.53 | 14.1 | 14.25 | 14.25 | -0.19 (-1.32%) | 125,084 |
| 23 Apr 2018 | USD | 14.69 | 14.69 | 14.345 | 14.44 | 14.44 | -0.28 (-1.90%) | 52,286 |
| 20 Apr 2018 | USD | 14.76 | 14.825 | 14.6 | 14.72 | 14.72 | -0.09 (-0.61%) | 57,083 |
| 19 Apr 2018 | USD | 14.66 | 14.925 | 14.59 | 14.81 | 14.81 | +0.17 (+1.16%) | 120,594 |
| 18 Apr 2018 | USD | 14.57 | 14.84 | 14.56 | 14.64 | 14.64 | +0.07 (+0.48%) | 202,225 |
| 17 Apr 2018 | USD | 14.47 | 14.79 | 14.31 | 14.57 | 14.57 | +0.2 (+1.39%) | 151,601 |
| 16 Apr 2018 | USD | 14.17 | 14.46 | 14.035 | 14.37 | 14.37 | +0.3 (+2.13%) | 156,767 |
| 13 Apr 2018 | USD | 14.13 | 14.13 | 13.98 | 14.07 | 14.07 | -0.11 (-0.78%) | 140,230 |
| 12 Apr 2018 | USD | 14.3 | 14.31 | 14.115 | 14.18 | 14.18 | -0.05 (-0.35%) | 84,970 |
| 11 Apr 2018 | USD | 14.02 | 14.37 | 13.84 | 14.23 | 14.23 | +0.2 (+1.43%) | 170,122 |
| 10 Apr 2018 | USD | 13.91 | 14.08 | 13.78 | 14.03 | 14.03 | +0.28 (+2.04%) | 135,215 |
| 9 Apr 2018 | USD | 13.86 | 13.94 | 13.53 | 13.75 | 13.75 | -0.05 (-0.36%) | 92,300 |
| 6 Apr 2018 | USD | 14.3 | 14.37 | 13.7 | 13.8 | 13.8 | -0.64 (-4.43%) | 114,626 |
| 5 Apr 2018 | USD | 14.19 | 14.54 | 14.12 | 14.44 | 14.44 | +0.28 (+1.98%) | 170,406 |
| 4 Apr 2018 | USD | 13.85 | 14.18 | 13.85 | 14.16 | 14.16 | +0.08 (+0.57%) | 138,555 |
| 3 Apr 2018 | USD | 13.89 | 14.18 | 13.7505 | 14.08 | 14.08 | +0.27 (+1.96%) | 125,815 |
| 2 Apr 2018 | USD | 13.95 | 14.37 | 13.54 | 13.81 | 13.81 | -0.16 (-1.15%) | 252,845 |
| 30 Mar 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.75 | 14.13 | 13.69 | 13.97 | 13.97 | +0.31 (+2.27%) | 221,321 |
| 28 Mar 2018 | USD | 14.57 | 15.21 | 13.55 | 13.66 | 13.66 | -0.07 (-0.51%) | 594,597 |
| 27 Mar 2018 | USD | 14.06 | 14.115 | 13.67 | 13.73 | 13.73 | -0.36 (-2.56%) | 215,195 |
| 26 Mar 2018 | USD | 13.91 | 14.09 | 13.52 | 14.09 | 14.09 | +0.44 (+3.22%) | 217,425 |
| 23 Mar 2018 | USD | 14.39 | 14.87 | 13.54 | 13.65 | 13.65 | -0.37 (-2.64%) | 379,636 |
