| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | USD | 13.67 | 14 | 13.51 | 13.97 | 13.97 | +0.3 (+2.19%) | 282,501 |
| 15 Mar 2018 | USD | 14.07 | 14.23 | 13.64 | 13.67 | 13.67 | -0.33 (-2.36%) | 175,016 |
| 14 Mar 2018 | USD | 14.05 | 14.27 | 13.6521 | 14 | 14 | +0.01 (+0.07%) | 179,282 |
| 13 Mar 2018 | USD | 14.37 | 14.435 | 13.95 | 13.99 | 13.99 | -0.32 (-2.24%) | 104,853 |
| 12 Mar 2018 | USD | 14.15 | 14.47 | 14.08 | 14.31 | 14.31 | +0.15 (+1.06%) | 73,585 |
| 9 Mar 2018 | USD | 13.88 | 14.32 | 13.65 | 14.16 | 14.16 | +0.37 (+2.68%) | 125,961 |
| 8 Mar 2018 | USD | 13.77 | 14 | 13.615 | 13.79 | 13.79 | +0.03 (+0.22%) | 70,954 |
| 7 Mar 2018 | USD | 13.5 | 13.85 | 13.5 | 13.76 | 13.76 | +0.2 (+1.47%) | 61,173 |
| 6 Mar 2018 | USD | 13.38 | 13.83 | 13.38 | 13.56 | 13.56 | +0.31 (+2.34%) | 161,351 |
| 5 Mar 2018 | USD | 13.06 | 13.29 | 12.95 | 13.25 | 13.25 | +0.13 (+0.99%) | 113,277 |
| 2 Mar 2018 | USD | 13.16 | 13.3 | 12.88 | 13.12 | 13.12 | -0.12 (-0.91%) | 141,253 |
| 1 Mar 2018 | USD | 13.35 | 13.48 | 13.1 | 13.24 | 13.24 | -0.16 (-1.19%) | 172,668 |
| 28 Feb 2018 | USD | 14.18 | 14.185 | 13.4 | 13.4 | 13.4 | -0.72 (-5.10%) | 214,044 |
| 27 Feb 2018 | USD | 14.3 | 14.54 | 13.99 | 14.12 | 14.12 | -0.15 (-1.05%) | 141,451 |
| 26 Feb 2018 | USD | 14.54 | 14.62 | 14.2 | 14.27 | 14.27 | -0.25 (-1.72%) | 126,379 |
| 23 Feb 2018 | USD | 14.45 | 14.63 | 14.3 | 14.52 | 14.52 | +0.12 (+0.83%) | 116,885 |
| 22 Feb 2018 | USD | 14.56 | 14.68 | 14.37 | 14.4 | 14.4 | -0.06 (-0.41%) | 117,107 |
| 21 Feb 2018 | USD | 14.37 | 14.65 | 14.37 | 14.46 | 14.46 | +0.15 (+1.05%) | 107,801 |
| 20 Feb 2018 | USD | 14.32 | 14.58 | 14.17 | 14.31 | 14.31 | -0.11 (-0.76%) | 79,236 |
| 19 Feb 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.35 | 14.73 | 14.35 | 14.42 | 14.42 | 0.0 (0.0%) | 122,798 |
| 15 Feb 2018 | USD | 14.53 | 14.6 | 14.4 | 14.42 | 14.42 | -0.05 (-0.35%) | 1,112,181 |
| 14 Feb 2018 | USD | 14.41 | 14.71 | 14.23 | 14.47 | 14.47 | -0.01 (-0.07%) | 141,789 |
| 13 Feb 2018 | USD | 14.53 | 14.69 | 14.38 | 14.48 | 14.48 | -0.15 (-1.03%) | 87,990 |
| 12 Feb 2018 | USD | 14.52 | 14.71 | 14.295 | 14.63 | 14.63 | +0.19 (+1.32%) | 138,010 |
| 9 Feb 2018 | USD | 14.28 | 14.54 | 14.07 | 14.44 | 14.44 | +0.27 (+1.91%) | 208,732 |
| 8 Feb 2018 | USD | 14.8 | 14.8 | 14.16 | 14.17 | 14.17 | -0.58 (-3.93%) | 84,613 |
| 7 Feb 2018 | USD | 14.94 | 15.29 | 14.75 | 14.75 | 14.75 | -0.22 (-1.47%) | 111,176 |
| 6 Feb 2018 | USD | 14.56 | 15.02 | 14.43 | 14.97 | 14.97 | +0.16 (+1.08%) | 173,645 |
| 5 Feb 2018 | USD | 14.77 | 15.29 | 14.6 | 14.81 | 14.81 | -0.61 (-3.96%) | 324,944 |
