Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 17.39 | 17.39 | 17.1 | 17.25 | 17.25 | -0.14 (-0.81%) | 845,970 |
13 Oct 2017 | USD | 17.41 | 17.42 | 17.25 | 17.39 | 17.39 | +0.03 (+0.17%) | 359,708 |
12 Oct 2017 | USD | 17.4 | 17.4 | 17.25 | 17.36 | 17.36 | -0.03 (-0.17%) | 332,755 |
11 Oct 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.09 (+0.52%) | 614,664 |
10 Oct 2017 | USD | 17.45 | 17.48 | 17.25 | 17.3 | 17.3 | -0.15 (-0.86%) | 507,155 |
9 Oct 2017 | USD | 17.38 | 17.53 | 17.25 | 17.45 | 17.45 | +0.15 (+0.87%) | 528,475 |
6 Oct 2017 | USD | 17.25 | 17.48 | 17.22 | 17.3 | 17.3 | 0.0 (0.0%) | 184,400 |
5 Oct 2017 | USD | 17.27 | 17.65 | 17.16 | 17.3 | 17.3 | -0.03 (-0.17%) | 2,271,956 |
4 Oct 2017 | USD | 17.13 | 17.35 | 17 | 17.33 | 17.33 | +0.11 (+0.64%) | 691,260 |
3 Oct 2017 | USD | 17.1 | 17.39 | 16.82 | 17.22 | 17.22 | +0.02 (+0.12%) | 1,283,120 |
2 Oct 2017 | USD | 17.12 | 17.35 | 16.88 | 17.2 | 17.2 | -0.05 (-0.29%) | 1,431,519 |
29 Sep 2017 | USD | 17 | 17.44 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 10,232,692 |