Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 17.27 | 17.65 | 17.16 | 17.3 | 17.3 | -0.03 (-0.17%) | 2,271,956 |
4 Oct 2017 | USD | 17.13 | 17.35 | 17 | 17.33 | 17.33 | +0.11 (+0.64%) | 691,260 |
3 Oct 2017 | USD | 17.1 | 17.39 | 16.82 | 17.22 | 17.22 | +0.02 (+0.12%) | 1,283,120 |
2 Oct 2017 | USD | 17.12 | 17.35 | 16.88 | 17.2 | 17.2 | -0.05 (-0.29%) | 1,431,519 |
29 Sep 2017 | USD | 17 | 17.44 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 10,232,692 |