Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 9.27 | 9.58 | 9.27 | 9.57 | 9.57 | +0.58 (+6.45%) | 699,300 |
13 Nov 2023 | USD | 8.76 | 9.1 | 8.71 | 8.99 | 8.99 | +0.16 (+1.81%) | 677,400 |
10 Nov 2023 | USD | 8.83 | 8.9 | 8.74 | 8.83 | 8.83 | +0.02 (+0.23%) | 735,700 |
9 Nov 2023 | USD | 9.09 | 9.175 | 8.79 | 8.81 | 8.81 | -0.2 (-2.22%) | 661,300 |
8 Nov 2023 | USD | 9.19 | 9.25 | 8.995 | 9.01 | 9.01 | -0.19 (-2.07%) | 572,100 |
7 Nov 2023 | USD | 9.15 | 9.22 | 9.049 | 9.2 | 9.2 | +0.04 (+0.44%) | 491,400 |
6 Nov 2023 | USD | 9.36 | 9.415 | 8.87 | 9.16 | 9.16 | -0.26 (-2.76%) | 1,013,100 |
3 Nov 2023 | USD | 9.11 | 9.45 | 9 | 9.42 | 9.42 | +0.44 (+4.90%) | 1,161,300 |
2 Nov 2023 | USD | 8.3 | 8.99 | 8.26 | 8.98 | 8.98 | -0.04 (-0.44%) | 1,809,300 |
1 Nov 2023 | USD | 9.2 | 9.2 | 8.94 | 9.02 | 9.02 | -0.18 (-1.96%) | 679,300 |
31 Oct 2023 | USD | 9.07 | 9.2 | 9.043 | 9.2 | 9.2 | +0.13 (+1.43%) | 637,000 |
30 Oct 2023 | USD | 9.22 | 9.29 | 9.035 | 9.07 | 9.07 | -0.02 (-0.22%) | 507,000 |
27 Oct 2023 | USD | 9.13 | 9.195 | 9.015 | 9.09 | 9.09 | -0.01 (-0.11%) | 529,400 |
26 Oct 2023 | USD | 9.07 | 9.23 | 9.05 | 9.1 | 9.1 | +0.11 (+1.22%) | 522,200 |
25 Oct 2023 | USD | 9.08 | 9.19 | 8.89 | 8.99 | 8.99 | -0.19 (-2.07%) | 817,400 |
24 Oct 2023 | USD | 9.16 | 9.3 | 9.16 | 9.18 | 9.18 | +0.07 (+0.77%) | 490,200 |
23 Oct 2023 | USD | 9.17 | 9.215 | 9.015 | 9.11 | 9.11 | -0.16 (-1.73%) | 639,100 |
20 Oct 2023 | USD | 9.19 | 9.33 | 9.08 | 9.27 | 9.27 | +0.13 (+1.42%) | 652,800 |
19 Oct 2023 | USD | 9.24 | 9.4 | 9.13 | 9.14 | 9.14 | -0.11 (-1.19%) | 714,200 |
18 Oct 2023 | USD | 9.51 | 9.57 | 9.19 | 9.25 | 9.25 | -0.4 (-4.15%) | 680,900 |
17 Oct 2023 | USD | 9.35 | 9.705 | 9.35 | 9.65 | 9.65 | +0.21 (+2.22%) | 831,400 |
16 Oct 2023 | USD | 9.48 | 9.535 | 9.355 | 9.44 | 9.44 | +0.1 (+1.07%) | 675,100 |
13 Oct 2023 | USD | 9.63 | 9.645 | 9.24 | 9.34 | 9.34 | -0.23 (-2.40%) | 610,500 |
12 Oct 2023 | USD | 9.92 | 9.92 | 9.55 | 9.57 | 9.57 | -0.29 (-2.94%) | 620,000 |
11 Oct 2023 | USD | 9.86 | 9.985 | 9.75 | 9.86 | 9.86 | +0.01 (+0.10%) | 310,900 |
10 Oct 2023 | USD | 9.86 | 9.915 | 9.725 | 9.85 | 9.85 | +0.07 (+0.72%) | 461,000 |
9 Oct 2023 | USD | 9.88 | 9.94 | 9.75 | 9.78 | 9.78 | -0.09 (-0.91%) | 402,300 |
6 Oct 2023 | USD | 9.72 | 9.905 | 9.645 | 9.87 | 9.87 | +0.07 (+0.71%) | 554,800 |
5 Oct 2023 | USD | 9.77 | 9.82 | 9.65 | 9.8 | 9.8 | -0.01 (-0.10%) | 657,300 |
4 Oct 2023 | USD | 9.63 | 9.82 | 9.48 | 9.81 | 9.81 | +0.27 (+2.83%) | 548,100 |