| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 9.88 | 9.94 | 9.75 | 9.78 | 9.78 | -0.09 (-0.91%) | 402,300 |
| 6 Oct 2023 | USD | 9.72 | 9.905 | 9.645 | 9.87 | 9.87 | +0.07 (+0.71%) | 554,800 |
| 5 Oct 2023 | USD | 9.77 | 9.82 | 9.65 | 9.8 | 9.8 | -0.01 (-0.10%) | 657,300 |
| 4 Oct 2023 | USD | 9.63 | 9.82 | 9.48 | 9.81 | 9.81 | +0.27 (+2.83%) | 548,100 |
| 3 Oct 2023 | USD | 9.71 | 9.76 | 9.53 | 9.54 | 9.54 | -0.11 (-1.14%) | 637,100 |
| 2 Oct 2023 | USD | 9.78 | 9.835 | 9.55 | 9.65 | 9.65 | -0.19 (-1.93%) | 444,600 |
| 29 Sep 2023 | USD | 10.06 | 10.1 | 9.76 | 9.84 | 9.84 | -0.16 (-1.60%) | 788,300 |
| 28 Sep 2023 | USD | 9.81 | 10.07 | 9.795 | 10 | 10 | +0.23 (+2.35%) | 409,900 |
| 27 Sep 2023 | USD | 9.71 | 9.855 | 9.635 | 9.77 | 9.77 | +0.12 (+1.24%) | 438,200 |
| 26 Sep 2023 | USD | 9.83 | 10.02 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 623,400 |
| 25 Sep 2023 | USD | 9.85 | 10.015 | 9.78 | 9.9 | 9.9 | -0.01 (-0.10%) | 863,800 |
| 22 Sep 2023 | USD | 10 | 10.145 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 483,800 |
| 21 Sep 2023 | USD | 10.02 | 10.13 | 9.915 | 10 | 10 | -0.08 (-0.79%) | 683,800 |
| 20 Sep 2023 | USD | 10.22 | 10.275 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 610,200 |
| 19 Sep 2023 | USD | 10.2 | 10.35 | 10.065 | 10.08 | 10.08 | -0.1 (-0.98%) | 637,600 |
| 18 Sep 2023 | USD | 10.53 | 10.555 | 10.165 | 10.18 | 10.18 | -0.34 (-3.23%) | 472,100 |
| 15 Sep 2023 | USD | 10.43 | 10.605 | 10.375 | 10.52 | 10.52 | +0.05 (+0.48%) | 3,050,100 |
| 14 Sep 2023 | USD | 10.28 | 10.51 | 10.28 | 10.47 | 10.47 | +0.29 (+2.85%) | 607,200 |
| 13 Sep 2023 | USD | 10.35 | 10.46 | 10.16 | 10.18 | 10.18 | -0.15 (-1.45%) | 685,400 |
| 12 Sep 2023 | USD | 10.09 | 10.39 | 10.09 | 10.33 | 10.33 | +0.24 (+2.38%) | 566,900 |
| 11 Sep 2023 | USD | 10.2 | 10.265 | 10.02 | 10.09 | 10.09 | +0.29 (+2.96%) | 710,900 |
| 8 Sep 2023 | USD | 9.92 | 9.935 | 9.76 | 9.8 | 9.8 | -0.12 (-1.21%) | 519,500 |
| 7 Sep 2023 | USD | 10.16 | 10.21 | 9.92 | 9.92 | 9.92 | -0.25 (-2.46%) | 811,200 |
| 6 Sep 2023 | USD | 10.18 | 10.3 | 9.995 | 10.17 | 10.17 | +0.04 (+0.39%) | 510,300 |
| 5 Sep 2023 | USD | 10.32 | 10.345 | 10.08 | 10.13 | 10.13 | -0.22 (-2.13%) | 622,800 |
| 1 Sep 2023 | USD | 10.32 | 10.41 | 10.25 | 10.35 | 10.35 | +0.11 (+1.07%) | 427,300 |
| 31 Aug 2023 | USD | 10.1 | 10.28 | 10.1 | 10.24 | 10.24 | +0.12 (+1.19%) | 633,200 |
| 30 Aug 2023 | USD | 10.01 | 10.22 | 10.01 | 10.12 | 10.12 | +0.09 (+0.90%) | 606,300 |
| 29 Aug 2023 | USD | 10.05 | 10.06 | 9.93 | 10.03 | 10.03 | +0.03 (+0.30%) | 540,500 |
| 28 Aug 2023 | USD | 9.89 | 10.04 | 9.825 | 10 | 10 | +0.14 (+1.42%) | 854,600 |
