| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 9.69 | 10 | 9.69 | 9.86 | 9.86 | +0.33 (+3.46%) | 810,700 |
| 24 Aug 2023 | USD | 9.5 | 9.67 | 9.5 | 9.53 | 9.53 | -0.02 (-0.21%) | 439,000 |
| 23 Aug 2023 | USD | 9.63 | 9.75 | 9.53 | 9.55 | 9.55 | -0.05 (-0.52%) | 460,100 |
| 22 Aug 2023 | USD | 9.58 | 9.65 | 9.44 | 9.6 | 9.6 | +0.08 (+0.84%) | 655,200 |
| 21 Aug 2023 | USD | 9.81 | 9.86 | 9.48 | 9.52 | 9.52 | -0.26 (-2.66%) | 573,400 |
| 18 Aug 2023 | USD | 9.66 | 9.935 | 9.53 | 9.78 | 9.78 | +0.04 (+0.41%) | 930,800 |
| 17 Aug 2023 | USD | 10.03 | 10.095 | 9.72 | 9.74 | 9.74 | -0.3 (-2.99%) | 572,800 |
| 16 Aug 2023 | USD | 10.14 | 10.27 | 10.03 | 10.04 | 10.04 | -0.16 (-1.57%) | 584,000 |
| 15 Aug 2023 | USD | 10.25 | 10.395 | 10.08 | 10.2 | 10.2 | -0.19 (-1.83%) | 750,700 |
| 14 Aug 2023 | USD | 10.1 | 10.415 | 10.01 | 10.39 | 10.39 | +0.2 (+1.96%) | 743,200 |
| 11 Aug 2023 | USD | 10.07 | 10.255 | 9.965 | 10.19 | 10.19 | +0.12 (+1.19%) | 750,000 |
| 10 Aug 2023 | USD | 10.11 | 10.305 | 10.02 | 10.07 | 10.07 | -0.07 (-0.69%) | 745,000 |
| 9 Aug 2023 | USD | 9.87 | 10.15 | 9.755 | 10.14 | 10.14 | +0.26 (+2.63%) | 723,300 |
| 8 Aug 2023 | USD | 9.91 | 9.96 | 9.77 | 9.88 | 9.88 | -0.14 (-1.40%) | 844,800 |
| 7 Aug 2023 | USD | 10 | 10.105 | 9.87 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,111,300 |
| 4 Aug 2023 | USD | 10.2 | 10.29 | 9.84 | 10.01 | 10.01 | -0.31 (-3.00%) | 1,860,000 |
| 3 Aug 2023 | USD | 10.9 | 11.16 | 9.72 | 10.32 | 10.32 | -1.77 (-14.64%) | 3,319,900 |
| 2 Aug 2023 | USD | 12.21 | 12.215 | 12.03 | 12.09 | 12.09 | -0.23 (-1.87%) | 740,700 |
| 1 Aug 2023 | USD | 12.21 | 12.34 | 12.14 | 12.32 | 12.32 | +0.03 (+0.24%) | 497,300 |
| 31 Jul 2023 | USD | 12.24 | 12.33 | 12.19 | 12.29 | 12.29 | +0.03 (+0.24%) | 366,300 |
| 28 Jul 2023 | USD | 12.34 | 12.34 | 12.16 | 12.26 | 12.26 | +0.06 (+0.49%) | 499,500 |
| 27 Jul 2023 | USD | 12.26 | 12.333 | 12.12 | 12.2 | 12.2 | +0.01 (+0.08%) | 568,200 |
| 26 Jul 2023 | USD | 12.24 | 12.35 | 12.17 | 12.19 | 12.19 | 0.0 (0.0%) | 471,500 |
| 25 Jul 2023 | USD | 12 | 12.24 | 11.965 | 12.19 | 12.19 | +0.22 (+1.84%) | 564,700 |
| 24 Jul 2023 | USD | 12.13 | 12.18 | 11.88 | 11.97 | 11.97 | -0.12 (-0.99%) | 1,061,500 |
| 21 Jul 2023 | USD | 11.99 | 12.14 | 11.92 | 12.09 | 12.09 | +0.11 (+0.92%) | 575,000 |
| 20 Jul 2023 | USD | 12.09 | 12.12 | 11.915 | 11.98 | 11.98 | -0.02 (-0.17%) | 885,100 |
| 19 Jul 2023 | USD | 11.91 | 12.05 | 11.85 | 12 | 12 | +0.06 (+0.50%) | 760,400 |
| 18 Jul 2023 | USD | 11.75 | 11.96 | 11.75 | 11.94 | 11.94 | +0.21 (+1.79%) | 871,400 |
| 17 Jul 2023 | USD | 11.86 | 11.94 | 11.685 | 11.73 | 11.73 | -0.12 (-1.01%) | 653,800 |
