Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 11.86 | 11.94 | 11.685 | 11.73 | 11.73 | -0.12 (-1.01%) | 653,800 |
14 Jul 2023 | USD | 11.97 | 11.975 | 11.74 | 11.85 | 11.85 | -0.14 (-1.17%) | 800,800 |
13 Jul 2023 | USD | 11.95 | 12.025 | 11.855 | 11.99 | 11.99 | +0.04 (+0.33%) | 612,000 |
12 Jul 2023 | USD | 11.97 | 12.1 | 11.835 | 11.95 | 11.95 | +0.1 (+0.84%) | 712,000 |
11 Jul 2023 | USD | 11.83 | 11.88 | 11.71 | 11.85 | 11.85 | +0.12 (+1.02%) | 689,500 |
10 Jul 2023 | USD | 11.66 | 11.815 | 11.658 | 11.73 | 11.73 | +0.07 (+0.60%) | 751,900 |
7 Jul 2023 | USD | 11.56 | 11.775 | 11.56 | 11.66 | 11.66 | +0.14 (+1.22%) | 901,900 |
6 Jul 2023 | USD | 11.22 | 11.54 | 11.165 | 11.52 | 11.52 | +0.19 (+1.68%) | 745,500 |
5 Jul 2023 | USD | 11.46 | 11.56 | 11.33 | 11.33 | 11.33 | -0.23 (-1.99%) | 1,115,300 |
3 Jul 2023 | USD | 11.42 | 11.62 | 11.42 | 11.56 | 11.56 | +0.1 (+0.87%) | 370,400 |
30 Jun 2023 | USD | 11.19 | 11.55 | 11.19 | 11.46 | 11.46 | +0.31 (+2.78%) | 930,700 |
29 Jun 2023 | USD | 10.82 | 11.19 | 10.82 | 11.15 | 11.15 | +0.31 (+2.86%) | 759,300 |
28 Jun 2023 | USD | 10.86 | 10.89 | 10.73 | 10.84 | 10.84 | +0.03 (+0.28%) | 521,400 |
27 Jun 2023 | USD | 10.61 | 10.83 | 10.595 | 10.81 | 10.81 | +0.2 (+1.89%) | 498,900 |
26 Jun 2023 | USD | 10.24 | 10.69 | 10.24 | 10.61 | 10.61 | +0.33 (+3.21%) | 738,900 |
23 Jun 2023 | USD | 10.36 | 10.455 | 10.21 | 10.28 | 10.28 | -0.22 (-2.10%) | 2,714,700 |
22 Jun 2023 | USD | 10.61 | 10.61 | 10.425 | 10.5 | 10.5 | -0.11 (-1.04%) | 495,600 |
21 Jun 2023 | USD | 10.5 | 10.64 | 10.42 | 10.61 | 10.61 | +0.05 (+0.47%) | 528,500 |
20 Jun 2023 | USD | 10.47 | 10.59 | 10.386 | 10.56 | 10.56 | +0.06 (+0.57%) | 800,200 |
16 Jun 2023 | USD | 10.85 | 10.85 | 10.47 | 10.5 | 10.5 | -0.28 (-2.60%) | 1,451,500 |
15 Jun 2023 | USD | 10.65 | 10.87 | 10.62 | 10.78 | 10.78 | +0.09 (+0.84%) | 960,100 |
14 Jun 2023 | USD | 10.82 | 10.85 | 10.68 | 10.69 | 10.69 | -0.11 (-1.02%) | 960,800 |
13 Jun 2023 | USD | 10.66 | 10.85 | 10.645 | 10.8 | 10.8 | +0.21 (+1.98%) | 806,100 |
12 Jun 2023 | USD | 10.66 | 10.67 | 10.5 | 10.59 | 10.59 | -0.06 (-0.56%) | 1,003,700 |
9 Jun 2023 | USD | 10.78 | 10.815 | 10.63 | 10.65 | 10.65 | -0.17 (-1.57%) | 1,217,700 |
8 Jun 2023 | USD | 10.91 | 10.96 | 10.7 | 10.82 | 10.82 | -0.05 (-0.46%) | 656,200 |
7 Jun 2023 | USD | 10.86 | 11 | 10.86 | 10.87 | 10.87 | +0.08 (+0.74%) | 735,400 |
6 Jun 2023 | USD | 10.57 | 10.81 | 10.54 | 10.79 | 10.79 | +0.13 (+1.22%) | 868,100 |
5 Jun 2023 | USD | 10.4 | 10.7 | 10.365 | 10.66 | 10.66 | +0.22 (+2.11%) | 4,006,400 |
2 Jun 2023 | USD | 10.21 | 10.48 | 10.21 | 10.44 | 10.44 | +0.45 (+4.50%) | 890,100 |