Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.105 | 0.105 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 510,000 |
14 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 7,000 |
11 Jan 2008 | SGD | 0.165 | 0.17 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 277,000 |
10 Jan 2008 | SGD | 0.165 | 0.17 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 235,000 |
9 Jan 2008 | SGD | 0.13 | 0.175 | 0.13 | 0.165 | 0.165 | -0.01 (-5.71%) | 185,000 |
8 Jan 2008 | SGD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | +0.045 (+34.62%) | 470,000 |
7 Jan 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.075 (-36.59%) | 20,000 |
4 Jan 2008 | SGD | 0.17 | 0.205 | 0.16 | 0.205 | 0.205 | +0.05 (+32.26%) | 1,545,000 |
3 Jan 2008 | SGD | 0.165 | 0.175 | 0.155 | 0.155 | 0.155 | -0.135 (-46.55%) | 275,000 |
2 Jan 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 60,000 |
26 Dec 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.035 (+14.29%) | 310,000 |
19 Dec 2007 | SGD | 0.22 | 0.245 | 0.21 | 0.245 | 0.245 | +0.245 (+NA) | 250,000 |
18 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |