Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 1.89 | 1.9 | 1.81 | 1.84 | 36.8 | -0.05 (-2.65%) | 45,700 |
24 Apr 2023 | USD | 1.86 | 1.9 | 1.79 | 1.89 | 37.8 | +0.03 (+1.61%) | 44,500 |
21 Apr 2023 | USD | 1.82 | 1.92 | 1.77 | 1.86 | 37.2 | -0.06 (-3.12%) | 135,000 |
20 Apr 2023 | USD | 2.1 | 2.13 | 1.8 | 1.92 | 38.4 | -0.18 (-8.57%) | 497,100 |
19 Apr 2023 | USD | 1.86 | 2.45 | 1.75 | 2.1 | 42 | +0.24 (+12.90%) | 2,288,800 |
18 Apr 2023 | USD | 1.74 | 1.99 | 1.73 | 1.86 | 37.2 | +0.13 (+7.51%) | 482,200 |
17 Apr 2023 | USD | 1.6 | 1.92 | 1.57 | 1.73 | 34.6 | +0.12 (+7.45%) | 329,500 |
14 Apr 2023 | USD | 1.71 | 1.72 | 1.54 | 1.61 | 32.2 | -0.1 (-5.85%) | 190,300 |
13 Apr 2023 | USD | 1.87 | 1.87 | 1.71 | 1.71 | 34.2 | -0.16 (-8.56%) | 118,500 |
12 Apr 2023 | USD | 1.83 | 1.88 | 1.78 | 1.87 | 37.4 | +0.06 (+3.31%) | 68,300 |
11 Apr 2023 | USD | 1.81 | 1.87 | 1.75 | 1.81 | 36.2 | -0.1 (-5.24%) | 173,200 |
10 Apr 2023 | USD | 1.88 | 2.09 | 1.75 | 1.91 | 38.2 | -0.1 (-4.98%) | 506,500 |
6 Apr 2023 | USD | 1.98 | 2.04 | 1.95 | 2.01 | 40.2 | +0.03 (+1.52%) | 52,000 |
5 Apr 2023 | USD | 2.11 | 2.16 | 1.92 | 1.98 | 39.6 | -0.17 (-7.91%) | 173,500 |
4 Apr 2023 | USD | 2.25 | 2.25 | 2.12 | 2.15 | 43 | -0.12 (-5.29%) | 113,000 |
3 Apr 2023 | USD | 2.3 | 2.36 | 2.21 | 2.27 | 45.4 | -0.03 (-1.30%) | 56,000 |
31 Mar 2023 | USD | 2.18 | 2.3 | 2.15 | 2.3 | 46 | +0.08 (+3.60%) | 65,200 |
30 Mar 2023 | USD | 2.19 | 2.23 | 2.13 | 2.22 | 44.4 | +0.02 (+0.91%) | 122,600 |
29 Mar 2023 | USD | 2.23 | 2.39 | 1.96 | 2.2 | 44 | -0.06 (-2.65%) | 247,100 |
28 Mar 2023 | USD | 2.28 | 2.38 | 2.17 | 2.26 | 45.2 | -0.06 (-2.59%) | 232,000 |
27 Mar 2023 | USD | 2.22 | 2.42 | 2.15 | 2.32 | 46.4 | +0.11 (+4.98%) | 172,600 |
24 Mar 2023 | USD | 2.3 | 2.36 | 2.13 | 2.21 | 44.2 | -0.1 (-4.33%) | 308,500 |
23 Mar 2023 | USD | 2.75 | 2.76 | 2.26 | 2.31 | 46.2 | -0.48 (-17.20%) | 520,400 |
22 Mar 2023 | USD | 2.98 | 3.13 | 2.56 | 2.79 | 55.8 | -1.3 (-31.78%) | 1,323,400 |
21 Mar 2023 | USD | 4.12 | 4.26 | 3.62 | 4.09 | 81.8 | +0.4 (+10.84%) | 1,295,400 |
20 Mar 2023 | USD | 3.25 | 3.75 | 3.25 | 3.69 | 73.8 | +0.46 (+14.24%) | 799,700 |
17 Mar 2023 | USD | 3.35 | 3.54 | 3.23 | 3.23 | 64.6 | -0.13 (-3.87%) | 275,100 |
16 Mar 2023 | USD | 3.29 | 3.55 | 3.28 | 3.36 | 67.2 | -0.02 (-0.59%) | 237,200 |
15 Mar 2023 | USD | 3.11 | 3.44 | 3.101 | 3.38 | 67.6 | +0.12 (+3.68%) | 181,900 |
14 Mar 2023 | USD | 3.31 | 3.43 | 3.12 | 3.26 | 65.2 | -0.01 (-0.31%) | 207,200 |