| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 9.6 | 10.08 | 7.61 | 7.99 | 159.8 | -1.21 (-13.15%) | 133,400 |
| 26 Jan 2023 | USD | 10.4 | 16.98 | 8.58 | 9.2 | 184 | -6,116 (-97.08%) | 1,479,400 |
| 26 Jan 2023 |
|
|||||||
| 25 Jan 2023 | USD | 11.13 | 11.67 | 9 | 10.5 | 6,300 | -0.45 (-4.11%) | 54,223 |
| 24 Jan 2023 | USD | 12.39 | 12.9 | 9.9 | 10.95 | 6,570 | +0.3 (+2.82%) | 37,870 |
| 23 Jan 2023 | USD | 11.1 | 14.94 | 10.2 | 10.65 | 6,390 | +10.3 (+2942.86%) | 118,563 |
| 20 Jan 2023 | USD | 0.3 | 0.37 | 0.279 | 0.35 | 210 | +0.04 (+12.90%) | 741,900 |
| 19 Jan 2023 | USD | 0.26 | 0.345 | 0.259 | 0.31 | 186 | +0.058 (+23.02%) | 2,006,100 |
| 18 Jan 2023 | USD | 0.273 | 0.273 | 0.247 | 0.252 | 151.2 | -0.002 (-0.79%) | 163,800 |
| 17 Jan 2023 | USD | 0.264 | 0.265 | 0.246 | 0.254 | 152.4 | -0.004 (-1.55%) | 239,100 |
| 13 Jan 2023 | USD | 0.268 | 0.28 | 0.25 | 0.258 | 154.8 | +0.001 (+0.39%) | 206,800 |
| 12 Jan 2023 | USD | 0.269 | 0.27 | 0.247 | 0.257 | 154.2 | +0.01 (+4.05%) | 308,000 |
| 11 Jan 2023 | USD | 0.25 | 0.265 | 0.24 | 0.247 | 148.2 | -0.003 (-1.20%) | 468,700 |
| 10 Jan 2023 | USD | 0.23 | 0.259 | 0.228 | 0.25 | 150 | +0.015 (+6.38%) | 395,200 |
| 9 Jan 2023 | USD | 0.226 | 0.244 | 0.22 | 0.235 | 141 | +0.003 (+1.29%) | 155,500 |
| 6 Jan 2023 | USD | 0.223 | 0.24 | 0.208 | 0.232 | 139.2 | 0.0 (0.0%) | 403,900 |
| 5 Jan 2023 | USD | 0.276 | 0.276 | 0.225 | 0.232 | 139.2 | -0.014 (-5.69%) | 2,263,700 |
| 4 Jan 2023 | USD | 0.233 | 0.33 | 0.21 | 0.246 | 147.6 | +0.006 (+2.50%) | 3,804,200 |
| 3 Jan 2023 | USD | 0.219 | 0.25 | 0.205 | 0.24 | 144 | +0.03 (+14.29%) | 698,300 |
| 30 Dec 2022 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 126 | -0.02 (-8.70%) | 239,900 |
| 29 Dec 2022 | USD | 0.228 | 0.26 | 0.218 | 0.23 | 138 | +0.002 (+0.88%) | 161,900 |
| 28 Dec 2022 | USD | 0.248 | 0.266 | 0.22 | 0.228 | 136.8 | -0.022 (-8.80%) | 151,300 |
| 27 Dec 2022 | USD | 0.23 | 0.262 | 0.227 | 0.25 | 150 | +0.023 (+10.13%) | 458,700 |
| 23 Dec 2022 | USD | 0.242 | 0.242 | 0.215 | 0.227 | 136.2 | -0.003 (-1.30%) | 75,900 |
| 22 Dec 2022 | USD | 0.225 | 0.24 | 0.2 | 0.23 | 138 | +0.018 (+8.49%) | 287,600 |
| 21 Dec 2022 | USD | 0.224 | 0.235 | 0.201 | 0.212 | 127.2 | +0.006 (+2.91%) | 204,500 |
| 20 Dec 2022 | USD | 0.218 | 0.225 | 0.205 | 0.206 | 123.6 | -0.019 (-8.44%) | 152,900 |
| 19 Dec 2022 | USD | 0.226 | 0.249 | 0.191 | 0.225 | 135 | -0.001 (-0.44%) | 272,900 |
| 16 Dec 2022 | USD | 0.222 | 0.26 | 0.201 | 0.226 | 135.6 | -0.039 (-14.72%) | 539,500 |
| 15 Dec 2022 | USD | 0.375 | 0.378 | 0.24 | 0.265 | 159 | -0.073 (-21.60%) | 408,600 |
| 14 Dec 2022 | USD | 0.403 | 0.403 | 0.318 | 0.338 | 202.8 | -0.037 (-9.87%) | 265,300 |
