| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.34 | 0.379 | 0.301 | 0.375 | 225 | -0.054 (-12.59%) | 861,100 |
| 12 Dec 2022 | USD | 0.268 | 0.66 | 0.262 | 0.429 | 257.4 | +0.16 (+59.48%) | 8,614,900 |
| 9 Dec 2022 | USD | 0.29 | 0.29 | 0.252 | 0.269 | 161.4 | -0.021 (-7.24%) | 160,900 |
| 8 Dec 2022 | USD | 0.277 | 0.29 | 0.275 | 0.29 | 174 | 0.0 (0.0%) | 54,900 |
| 7 Dec 2022 | USD | 0.302 | 0.314 | 0.271 | 0.29 | 174 | -0.024 (-7.64%) | 163,400 |
| 6 Dec 2022 | USD | 0.34 | 0.37 | 0.3 | 0.314 | 188.4 | -0.001 (-0.32%) | 182,500 |
| 5 Dec 2022 | USD | 0.327 | 0.34 | 0.31 | 0.315 | 189 | +0.004 (+1.29%) | 106,100 |
| 2 Dec 2022 | USD | 0.31 | 0.37 | 0.31 | 0.311 | 186.6 | -0.028 (-8.26%) | 189,400 |
| 1 Dec 2022 | USD | 0.35 | 0.376 | 0.3 | 0.339 | 203.4 | -0.029 (-7.88%) | 396,700 |
| 30 Nov 2022 | USD | 0.305 | 0.45 | 0.284 | 0.368 | 220.8 | +0.058 (+18.71%) | 1,841,100 |
| 29 Nov 2022 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 186 | +0.001 (+0.32%) | 113,400 |
| 28 Nov 2022 | USD | 0.289 | 0.34 | 0.281 | 0.309 | 185.4 | +0.003 (+0.98%) | 105,000 |
| 25 Nov 2022 | USD | 0.322 | 0.345 | 0.281 | 0.306 | 183.6 | -0.001 (-0.33%) | 49,700 |
| 23 Nov 2022 | USD | 0.3 | 0.345 | 0.272 | 0.307 | 184.2 | -0.014 (-4.36%) | 125,400 |
| 22 Nov 2022 | USD | 0.31 | 0.342 | 0.3 | 0.321 | 192.6 | +0.001 (+0.31%) | 86,800 |
| 21 Nov 2022 | USD | 0.303 | 0.351 | 0.301 | 0.32 | 192 | +0.008 (+2.56%) | 90,100 |
| 18 Nov 2022 | USD | 0.345 | 0.347 | 0.31 | 0.312 | 187.2 | -0.037 (-10.60%) | 186,400 |
| 17 Nov 2022 | USD | 0.387 | 0.387 | 0.325 | 0.349 | 209.4 | -0.004 (-1.13%) | 240,400 |
| 16 Nov 2022 | USD | 0.389 | 0.389 | 0.33 | 0.353 | 211.8 | -0.017 (-4.59%) | 253,200 |
| 15 Nov 2022 | USD | 0.361 | 0.409 | 0.341 | 0.37 | 222 | +0.014 (+3.93%) | 68,200 |
| 14 Nov 2022 | USD | 0.39 | 0.419 | 0.35 | 0.356 | 213.6 | -0.044 (-11%) | 186,100 |
| 11 Nov 2022 | USD | 0.42 | 0.45 | 0.379 | 0.4 | 240 | -0.027 (-6.32%) | 161,700 |
| 10 Nov 2022 | USD | 0.392 | 0.476 | 0.331 | 0.427 | 256.2 | +0.027 (+6.75%) | 366,200 |
| 9 Nov 2022 | USD | 0.462 | 0.462 | 0.4 | 0.4 | 240 | -0.076 (-15.97%) | 163,200 |
| 8 Nov 2022 | USD | 0.465 | 0.488 | 0.41 | 0.476 | 285.6 | -0.017 (-3.45%) | 309,000 |
| 7 Nov 2022 | USD | 0.47 | 0.735 | 0.402 | 0.493 | 295.8 | -0.001 (-0.20%) | 2,050,800 |
| 4 Nov 2022 | USD | 0.49 | 0.538 | 0.434 | 0.494 | 296.4 | -0.026 (-5%) | 82,300 |
| 3 Nov 2022 | USD | 0.52 | 0.54 | 0.5 | 0.52 | 312 | -0.04 (-7.14%) | 46,900 |
| 2 Nov 2022 | USD | 0.52 | 0.57 | 0.49 | 0.56 | 336 | +0.006 (+1.08%) | 72,800 |
| 1 Nov 2022 | USD | 0.6 | 0.6 | 0.5 | 0.554 | 332.4 | -0.016 (-2.81%) | 83,600 |
