| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.73 | 0.73 | 0.57 | 0.57 | 342 | -0.143 (-20.06%) | 81,100 |
| 28 Oct 2022 | USD | 0.654 | 0.741 | 0.654 | 0.713 | 427.8 | +0.023 (+3.33%) | 22,800 |
| 27 Oct 2022 | USD | 0.66 | 0.78 | 0.611 | 0.69 | 414 | +0.03 (+4.55%) | 43,100 |
| 26 Oct 2022 | USD | 0.6 | 0.73 | 0.6 | 0.66 | 396 | +0.001 (+0.15%) | 65,700 |
| 25 Oct 2022 | USD | 0.6 | 0.692 | 0.578 | 0.659 | 395.4 | +0.088 (+15.41%) | 157,200 |
| 24 Oct 2022 | USD | 0.55 | 0.85 | 0.49 | 0.571 | 342.6 | +0.06 (+11.74%) | 1,479,000 |
| 21 Oct 2022 | USD | 0.578 | 0.7 | 0.5 | 0.511 | 306.6 | -0.039 (-7.09%) | 43,000 |
| 20 Oct 2022 | USD | 0.625 | 0.66 | 0.546 | 0.55 | 330 | -0.046 (-7.72%) | 10,100 |
| 19 Oct 2022 | USD | 0.654 | 0.656 | 0.521 | 0.596 | 357.6 | +0.015 (+2.58%) | 22,000 |
| 18 Oct 2022 | USD | 0.567 | 0.65 | 0.52 | 0.581 | 348.6 | -0.015 (-2.52%) | 32,700 |
| 17 Oct 2022 | USD | 0.602 | 0.673 | 0.5 | 0.596 | 357.6 | -0.038 (-5.99%) | 89,800 |
| 14 Oct 2022 | USD | 0.735 | 0.735 | 0.61 | 0.634 | 380.4 | -0.021 (-3.21%) | 9,100 |
| 13 Oct 2022 | USD | 0.6 | 0.687 | 0.6 | 0.655 | 393 | -0.005 (-0.76%) | 32,500 |
| 12 Oct 2022 | USD | 0.65 | 0.7 | 0.61 | 0.66 | 396 | +0.01 (+1.54%) | 28,800 |
| 11 Oct 2022 | USD | 0.62 | 0.68 | 0.62 | 0.65 | 390 | +0.03 (+4.84%) | 50,900 |
| 10 Oct 2022 | USD | 0.776 | 0.776 | 0.62 | 0.62 | 372 | -0.119 (-16.10%) | 55,300 |
| 7 Oct 2022 | USD | 0.757 | 0.82 | 0.602 | 0.739 | 443.4 | -0.041 (-5.26%) | 43,200 |
| 6 Oct 2022 | USD | 0.75 | 0.801 | 0.68 | 0.78 | 468 | +0.087 (+12.55%) | 64,800 |
| 5 Oct 2022 | USD | 0.67 | 0.73 | 0.65 | 0.693 | 415.8 | +0.026 (+3.90%) | 28,200 |
| 4 Oct 2022 | USD | 0.666 | 0.685 | 0.623 | 0.667 | 400.2 | +0.047 (+7.58%) | 7,600 |
| 3 Oct 2022 | USD | 0.672 | 0.672 | 0.601 | 0.62 | 372 | -0.01 (-1.59%) | 25,200 |
| 30 Sep 2022 | USD | 0.622 | 0.69 | 0.622 | 0.63 | 378 | -0.028 (-4.26%) | 14,500 |
| 29 Sep 2022 | USD | 0.68 | 0.68 | 0.62 | 0.658 | 394.8 | -0.026 (-3.80%) | 32,600 |
| 28 Sep 2022 | USD | 0.73 | 0.743 | 0.65 | 0.684 | 410.4 | -0.026 (-3.66%) | 53,700 |
| 27 Sep 2022 | USD | 0.75 | 0.77 | 0.71 | 0.71 | 426 | -0.021 (-2.87%) | 12,900 |
| 26 Sep 2022 | USD | 0.732 | 0.788 | 0.73 | 0.731 | 438.6 | -0.001 (-0.14%) | 60,700 |
| 23 Sep 2022 | USD | 0.824 | 0.83 | 0.73 | 0.732 | 439.2 | -0.097 (-11.70%) | 50,200 |
| 22 Sep 2022 | USD | 0.832 | 0.853 | 0.816 | 0.829 | 497.4 | -0.004 (-0.48%) | 66,300 |
| 21 Sep 2022 | USD | 0.858 | 0.94 | 0.832 | 0.833 | 499.8 | -0.027 (-3.14%) | 203,600 |
| 20 Sep 2022 | USD | 0.85 | 0.893 | 0.81 | 0.86 | 516 | +0.02 (+2.38%) | 122,400 |
