| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.83 | 0.9 | 0.812 | 0.84 | 504 | -0.067 (-7.39%) | 53,700 |
| 16 Sep 2022 | USD | 0.876 | 0.94 | 0.86 | 0.907 | 544.2 | -0.003 (-0.33%) | 25,400 |
| 15 Sep 2022 | USD | 0.91 | 0.976 | 0.87 | 0.91 | 546 | -0.038 (-4.01%) | 104,900 |
| 14 Sep 2022 | USD | 0.94 | 0.99 | 0.85 | 0.948 | 568.8 | +0.053 (+5.92%) | 286,600 |
| 13 Sep 2022 | USD | 0.99 | 0.99 | 0.882 | 0.895 | 537 | -0.037 (-3.97%) | 58,700 |
| 12 Sep 2022 | USD | 0.85 | 0.979 | 0.82 | 0.932 | 559.2 | +0.112 (+13.66%) | 118,200 |
| 9 Sep 2022 | USD | 0.84 | 0.878 | 0.82 | 0.82 | 492 | +0.017 (+2.12%) | 20,100 |
| 8 Sep 2022 | USD | 0.8 | 0.84 | 0.8 | 0.803 | 481.8 | -0.027 (-3.25%) | 29,000 |
| 7 Sep 2022 | USD | 0.827 | 0.871 | 0.78 | 0.83 | 498 | +0.02 (+2.47%) | 66,900 |
| 6 Sep 2022 | USD | 0.834 | 0.834 | 0.78 | 0.81 | 486 | +0.012 (+1.50%) | 45,800 |
| 2 Sep 2022 | USD | 0.85 | 0.893 | 0.762 | 0.798 | 478.8 | -0.002 (-0.25%) | 96,000 |
| 1 Sep 2022 | USD | 0.86 | 0.865 | 0.786 | 0.8 | 480 | -0.022 (-2.68%) | 43,100 |
| 31 Aug 2022 | USD | 0.837 | 0.86 | 0.81 | 0.822 | 493.2 | -0.018 (-2.14%) | 116,800 |
| 30 Aug 2022 | USD | 0.895 | 0.895 | 0.801 | 0.84 | 504 | -0.055 (-6.15%) | 156,800 |
| 29 Aug 2022 | USD | 1 | 1.01 | 0.862 | 0.895 | 537 | -0.125 (-12.25%) | 360,000 |
| 26 Aug 2022 | USD | 1.07 | 1.09 | 1.01 | 1.02 | 612 | -0.055 (-5.12%) | 110,200 |
| 25 Aug 2022 | USD | 1.1 | 1.128 | 1.05 | 1.075 | 645 | +0.005 (+0.47%) | 139,700 |
| 24 Aug 2022 | USD | 1.12 | 1.19 | 1.05 | 1.07 | 642 | -0.03 (-2.73%) | 156,300 |
| 23 Aug 2022 | USD | 1.15 | 1.268 | 1.07 | 1.1 | 660 | -0.08 (-6.78%) | 272,200 |
| 22 Aug 2022 | USD | 1.16 | 1.32 | 1.13 | 1.18 | 708 | -0.04 (-3.28%) | 761,200 |
| 19 Aug 2022 | USD | 1.24 | 1.26 | 1.12 | 1.22 | 732 | -0.12 (-8.96%) | 624,800 |
| 18 Aug 2022 | USD | 1.094 | 2.15 | 1.07 | 1.34 | 804 | +0.26 (+24.07%) | 12,365,700 |
| 17 Aug 2022 | USD | 1.12 | 1.12 | 1.05 | 1.08 | 648 | -0.01 (-0.92%) | 38,200 |
| 16 Aug 2022 | USD | 1.26 | 1.26 | 1.04 | 1.09 | 654 | -0.09 (-7.63%) | 157,400 |
| 15 Aug 2022 | USD | 1.18 | 1.24 | 1.15 | 1.18 | 708 | +0.01 (+0.85%) | 32,200 |
| 12 Aug 2022 | USD | 1.21 | 1.21 | 1.14 | 1.17 | 702 | +0.01 (+0.86%) | 40,811 |
| 11 Aug 2022 | USD | 1.18 | 1.25 | 1.15 | 1.16 | 696 | -0.04 (-3.33%) | 58,200 |
| 10 Aug 2022 | USD | 1.16 | 1.23 | 1.14 | 1.2 | 720 | +0.06 (+5.26%) | 100,900 |
| 9 Aug 2022 | USD | 1.21 | 1.21 | 1.14 | 1.14 | 684 | -0.021 (-1.81%) | 50,800 |
| 8 Aug 2022 | USD | 1.15 | 1.23 | 1.15 | 1.161 | 696.6 | -0.009 (-0.77%) | 119,800 |
