Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 2.6 | 2.86 | 2.48 | 2.6 | 1,560 | 0.0 (0.0%) | 1,122,000 |
9 May 2022 | USD | 2.79 | 2.97 | 2.52 | 2.6 | 1,560 | -0.23 (-8.13%) | 1,653,800 |
6 May 2022 | USD | 2.57 | 2.846 | 2.54 | 2.83 | 1,698 | -0.06 (-2.08%) | 1,746,700 |
5 May 2022 | USD | 3 | 3 | 2.46 | 2.89 | 1,734 | 0.0 (0.0%) | 3,981,800 |