Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 5.7 | 5.86 | 4.1 | 4.33 | 4.33 | +0.53 (+13.95%) | 5,933,300 |
20 May 2024 | USD | 3.66 | 4.32 | 3.37 | 3.8 | 3.8 | +0.32 (+9.20%) | 1,330,100 |
17 May 2024 | USD | 4.15 | 4.33 | 3.48 | 3.48 | 3.48 | -1.27 (-26.74%) | 587,000 |
16 May 2024 | USD | 4.8 | 5.56 | 4.52 | 4.75 | 4.75 | -0.19 (-3.85%) | 712,800 |
15 May 2024 | USD | 7.93 | 9.2 | 4.81 | 4.94 | 4.94 | +0.67 (+15.69%) | 18,601,800 |
14 May 2024 | USD | 3.75 | 4.49 | 3.61 | 4.27 | 4.27 | +0.49 (+12.96%) | 136,000 |
13 May 2024 | USD | 3.95 | 3.95 | 3.7 | 3.78 | 3.78 | -0.17 (-4.30%) | 67,300 |
10 May 2024 | USD | 4.39 | 4.39 | 3.75 | 3.95 | 3.95 | -0.37 (-8.56%) | 127,700 |
9 May 2024 | USD | 4.48 | 4.71 | 4.31 | 4.32 | 4.32 | -0.38 (-8.09%) | 96,900 |
8 May 2024 | USD | 4.91 | 5.03 | 4.511 | 4.7 | 4.7 | -0.21 (-4.28%) | 68,100 |
7 May 2024 | USD | 5 | 5.23 | 4.8 | 4.91 | 4.91 | +0.1 (+2.08%) | 139,500 |
6 May 2024 | USD | 4.82 | 5.08 | 4.49 | 4.81 | 4.81 | -0.03 (-0.62%) | 118,700 |
3 May 2024 | USD | 4.9 | 5.29 | 4.73 | 4.84 | 4.84 | -0.07 (-1.43%) | 94,000 |
2 May 2024 | USD | 4.84 | 5.3 | 4.84 | 4.91 | 4.91 | +0.01 (+0.20%) | 78,700 |
1 May 2024 | USD | 5.45 | 5.62 | 4.9 | 4.9 | 4.9 | -0.57 (-10.42%) | 121,800 |
30 Apr 2024 | USD | 5.01 | 5.81 | 4.9 | 5.47 | 5.47 | +0.25 (+4.79%) | 152,300 |
29 Apr 2024 | USD | 5.06 | 5.34 | 4.811 | 5.22 | 5.22 | -0.27 (-4.92%) | 126,800 |
26 Apr 2024 | USD | 5.94 | 6.38 | 5.04 | 5.49 | 5.49 | -0.73 (-11.74%) | 235,900 |
25 Apr 2024 | USD | 6.12 | 6.34 | 5.57 | 6.22 | 6.22 | -0.08 (-1.27%) | 165,232 |
24 Apr 2024 | USD | 6.3 | 6.68 | 5.45 | 6.3 | 6.3 | -0.29 (-4.40%) | 288,111 |
23 Apr 2024 | USD | 6.47 | 7.5 | 6.151 | 6.59 | 6.59 | +0.33 (+5.27%) | 1,978,175 |
22 Apr 2024 | USD | 4.02 | 7.77 | 3.62 | 6.26 | 6.26 | +2.5 (+66.49%) | 16,041,300 |
19 Apr 2024 | USD | 4.49 | 4.49 | 3.7 | 3.76 | 3.76 | -0.82 (-17.90%) | 361,911 |
18 Apr 2024 | USD | 6.22 | 6.3603 | 4.36 | 4.58 | 4.58 | -2.08 (-31.23%) | 698,169 |
17 Apr 2024 | USD | 6.02 | 12.47 | 5.39 | 6.66 | 6.66 | +2.11 (+46.37%) | 12,901,180 |
16 Apr 2024 | USD | 4.96 | 5.88 | 4.41 | 4.55 | 4.55 | -0.7 (-13.33%) | 275,519 |
15 Apr 2024 | USD | 5.68 | 6.39 | 4.32 | 5.25 | 5.25 | -0.46 (-8.06%) | 866,951 |
12 Apr 2024 | USD | 6.21 | 6.3 | 5.58 | 5.71 | 5.71 | -0.39 (-6.39%) | 55,010 |
11 Apr 2024 | USD | 6.01 | 6.3 | 5.6 | 6.1 | 6.1 | -0.265 (-4.16%) | 179,727 |
10 Apr 2024 | USD | 6.4 | 6.97 | 6.32 | 6.365 | 6.365 | -0.035 (-0.55%) | 112,937 |