| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.4346 | 0.459 | 0.4099 | 0.428 | 8.56 | +0.008 (+1.90%) | 81,955 |
| 23 Feb 2024 | USD | 0.424 | 0.4488 | 0.401 | 0.42 | 8.4 | -0.006 (-1.32%) | 66,164 |
| 22 Feb 2024 | USD | 0.431 | 0.4796 | 0.41 | 0.4256 | 8.512 | -0.005 (-1.16%) | 351,731 |
| 21 Feb 2024 | USD | 0.46 | 0.46 | 0.422 | 0.4306 | 8.612 | +0.011 (+2.52%) | 35,903 |
| 20 Feb 2024 | USD | 0.44 | 0.4424 | 0.42 | 0.42 | 8.4 | -0.027 (-6.12%) | 32,050 |
| 16 Feb 2024 | USD | 0.468 | 0.468 | 0.44 | 0.4474 | 8.948 | -0.005 (-1.13%) | 35,678 |
| 15 Feb 2024 | USD | 0.442 | 0.455 | 0.44 | 0.4525 | 9.05 | +0.011 (+2.49%) | 38,431 |
| 14 Feb 2024 | USD | 0.463 | 0.48 | 0.4295 | 0.4415 | 8.83 | -0.018 (-4.02%) | 83,916 |
| 13 Feb 2024 | USD | 0.48 | 0.48 | 0.4523 | 0.46 | 9.2 | -0.011 (-2.34%) | 72,516 |
| 12 Feb 2024 | USD | 0.48 | 0.548 | 0.47 | 0.471 | 9.42 | -0.009 (-1.87%) | 937,048 |
| 9 Feb 2024 | USD | 0.465 | 0.48 | 0.451 | 0.48 | 9.6 | +0.02 (+4.35%) | 37,107 |
| 8 Feb 2024 | USD | 0.45 | 0.479 | 0.45 | 0.46 | 9.2 | +0.01 (+2.20%) | 32,584 |
| 7 Feb 2024 | USD | 0.45 | 0.47 | 0.44 | 0.4501 | 9.002 | +0 (+0.02%) | 30,533 |
| 6 Feb 2024 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 9 | -0 (-0.02%) | 26,403 |
| 5 Feb 2024 | USD | 0.484 | 0.484 | 0.45 | 0.4501 | 9.002 | -0.012 (-2.58%) | 15,033 |
| 2 Feb 2024 | USD | 0.48 | 0.48 | 0.46 | 0.462 | 9.24 | -0.022 (-4.51%) | 64,417 |
| 1 Feb 2024 | USD | 0.488 | 0.49 | 0.4755 | 0.4838 | 9.676 | -0.001 (-0.25%) | 12,824 |
| 31 Jan 2024 | USD | 0.489 | 0.54 | 0.465 | 0.485 | 9.7 | -0.003 (-0.70%) | 258,967 |
| 30 Jan 2024 | USD | 0.4878 | 0.4901 | 0.483 | 0.4884 | 9.768 | +0.002 (+0.45%) | 10,793 |
| 29 Jan 2024 | USD | 0.491 | 0.4912 | 0.4802 | 0.4862 | 9.724 | -0.005 (-0.94%) | 37,895 |
| 26 Jan 2024 | USD | 0.5 | 0.5097 | 0.48 | 0.4908 | 9.816 | +0.003 (+0.68%) | 34,634 |
| 25 Jan 2024 | USD | 0.4875 | 0.509 | 0.4875 | 0.4875 | 9.75 | -0.013 (-2.50%) | 18,717 |
| 24 Jan 2024 | USD | 0.49 | 0.52 | 0.488 | 0.5 | 10 | +0.012 (+2.46%) | 31,700 |
| 23 Jan 2024 | USD | 0.5 | 0.52 | 0.488 | 0.488 | 9.76 | -0.003 (-0.61%) | 50,100 |
| 22 Jan 2024 | USD | 0.5 | 0.504 | 0.476 | 0.491 | 9.82 | +0.005 (+1.03%) | 24,200 |
| 19 Jan 2024 | USD | 0.5 | 0.5 | 0.471 | 0.486 | 9.72 | -0.004 (-0.82%) | 24,100 |
| 18 Jan 2024 | USD | 0.49 | 0.502 | 0.474 | 0.49 | 9.8 | -0.029 (-5.59%) | 67,400 |
| 17 Jan 2024 | USD | 0.52 | 0.52 | 0.49 | 0.519 | 10.38 | +0.016 (+3.18%) | 34,100 |
| 16 Jan 2024 | USD | 0.493 | 0.53 | 0.493 | 0.503 | 10.06 | -0.026 (-4.91%) | 100,000 |
| 12 Jan 2024 | USD | 0.518 | 0.553 | 0.485 | 0.529 | 10.58 | +0.014 (+2.72%) | 102,000 |
