| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.48 | 0.532 | 0.48 | 0.51 | 10.2 | +0.079 (+18.33%) | 505,155 |
| 27 Nov 2023 | USD | 0.449 | 0.4579 | 0.43 | 0.431 | 8.62 | -0.018 (-4.01%) | 41,177 |
| 24 Nov 2023 | USD | 0.451 | 0.46 | 0.432 | 0.449 | 8.98 | +0.004 (+0.90%) | 36,900 |
| 22 Nov 2023 | USD | 0.438 | 0.47 | 0.433 | 0.445 | 8.9 | +0.013 (+3.01%) | 73,200 |
| 21 Nov 2023 | USD | 0.46 | 0.46 | 0.418 | 0.432 | 8.64 | -0.022 (-4.85%) | 80,700 |
| 20 Nov 2023 | USD | 0.48 | 0.493 | 0.454 | 0.454 | 9.08 | +0.007 (+1.57%) | 101,400 |
| 17 Nov 2023 | USD | 0.45 | 0.469 | 0.419 | 0.447 | 8.94 | +0.04 (+9.83%) | 380,400 |
| 16 Nov 2023 | USD | 0.474 | 0.495 | 0.382 | 0.407 | 8.14 | -0.069 (-14.50%) | 220,700 |
| 15 Nov 2023 | USD | 0.51 | 0.519 | 0.465 | 0.476 | 9.52 | -0.031 (-6.11%) | 144,200 |
| 14 Nov 2023 | USD | 0.521 | 0.535 | 0.5 | 0.507 | 10.14 | -0.022 (-4.16%) | 108,600 |
| 13 Nov 2023 | USD | 0.575 | 0.592 | 0.503 | 0.529 | 10.58 | -0.102 (-16.16%) | 289,100 |
| 10 Nov 2023 | USD | 0.63 | 0.67 | 0.63 | 0.631 | 12.62 | -0.022 (-3.37%) | 41,500 |
| 9 Nov 2023 | USD | 0.66 | 0.66 | 0.602 | 0.653 | 13.06 | -0.007 (-1.06%) | 55,600 |
| 8 Nov 2023 | USD | 0.6 | 0.66 | 0.58 | 0.66 | 13.2 | +0.053 (+8.73%) | 106,700 |
| 7 Nov 2023 | USD | 0.58 | 0.619 | 0.58 | 0.607 | 12.14 | -0.012 (-1.94%) | 51,800 |
| 6 Nov 2023 | USD | 0.639 | 0.639 | 0.59 | 0.619 | 12.38 | +0.006 (+0.98%) | 53,700 |
| 3 Nov 2023 | USD | 0.567 | 0.62 | 0.55 | 0.613 | 12.26 | +0.046 (+8.11%) | 180,900 |
| 2 Nov 2023 | USD | 0.56 | 0.579 | 0.553 | 0.567 | 11.34 | +0.007 (+1.25%) | 72,000 |
| 1 Nov 2023 | USD | 0.543 | 0.561 | 0.515 | 0.56 | 11.2 | 0.0 (0.0%) | 114,500 |
| 31 Oct 2023 | USD | 0.497 | 0.59 | 0.49 | 0.56 | 11.2 | +0.056 (+11.11%) | 284,900 |
| 30 Oct 2023 | USD | 0.5 | 0.517 | 0.49 | 0.504 | 10.08 | -0.003 (-0.59%) | 69,800 |
| 27 Oct 2023 | USD | 0.51 | 0.54 | 0.505 | 0.507 | 10.14 | -0.016 (-3.06%) | 75,900 |
| 26 Oct 2023 | USD | 0.516 | 0.53 | 0.516 | 0.523 | 10.46 | -0.004 (-0.76%) | 32,600 |
| 25 Oct 2023 | USD | 0.547 | 0.548 | 0.52 | 0.527 | 10.54 | -0.018 (-3.30%) | 82,500 |
| 24 Oct 2023 | USD | 0.545 | 0.562 | 0.535 | 0.545 | 10.9 | -0.012 (-2.15%) | 62,100 |
| 23 Oct 2023 | USD | 0.57 | 0.578 | 0.548 | 0.557 | 11.14 | +0.006 (+1.09%) | 64,200 |
| 20 Oct 2023 | USD | 0.59 | 0.599 | 0.55 | 0.551 | 11.02 | -0.028 (-4.84%) | 158,900 |
| 19 Oct 2023 | USD | 0.6 | 0.609 | 0.573 | 0.579 | 11.58 | -0.016 (-2.69%) | 104,600 |
| 18 Oct 2023 | USD | 0.632 | 0.635 | 0.577 | 0.595 | 11.9 | -0.033 (-5.25%) | 75,100 |
| 17 Oct 2023 | USD | 0.64 | 0.65 | 0.614 | 0.628 | 12.56 | -0.012 (-1.88%) | 121,400 |
