| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.586 | 0.651 | 0.586 | 0.64 | 12.8 | +0.048 (+8.11%) | 153,400 |
| 13 Oct 2023 | USD | 0.55 | 0.609 | 0.549 | 0.592 | 11.84 | +0.032 (+5.71%) | 164,200 |
| 12 Oct 2023 | USD | 0.57 | 0.575 | 0.55 | 0.56 | 11.2 | -0.011 (-1.93%) | 91,200 |
| 11 Oct 2023 | USD | 0.585 | 0.595 | 0.568 | 0.571 | 11.42 | -0.004 (-0.70%) | 67,400 |
| 10 Oct 2023 | USD | 0.582 | 0.59 | 0.567 | 0.575 | 11.5 | +0.009 (+1.59%) | 114,100 |
| 9 Oct 2023 | USD | 0.61 | 0.615 | 0.566 | 0.566 | 11.32 | -0.061 (-9.73%) | 177,100 |
| 6 Oct 2023 | USD | 0.615 | 0.634 | 0.61 | 0.627 | 12.54 | -0.003 (-0.48%) | 96,300 |
| 5 Oct 2023 | USD | 0.63 | 0.64 | 0.614 | 0.63 | 12.6 | -0.009 (-1.41%) | 113,800 |
| 4 Oct 2023 | USD | 0.66 | 0.676 | 0.629 | 0.639 | 12.78 | -0.021 (-3.18%) | 136,800 |
| 3 Oct 2023 | USD | 0.707 | 0.725 | 0.656 | 0.66 | 13.2 | -0.049 (-6.91%) | 350,700 |
| 2 Oct 2023 | USD | 0.76 | 0.76 | 0.703 | 0.709 | 14.18 | -0.035 (-4.70%) | 216,200 |
| 29 Sep 2023 | USD | 0.81 | 0.81 | 0.727 | 0.744 | 14.88 | -0.057 (-7.12%) | 214,800 |
| 28 Sep 2023 | USD | 0.828 | 0.864 | 0.78 | 0.801 | 16.02 | -0.079 (-8.98%) | 517,100 |
| 27 Sep 2023 | USD | 0.83 | 0.9 | 0.801 | 0.88 | 17.6 | +0.08 (+10%) | 787,500 |
| 26 Sep 2023 | USD | 0.8 | 0.819 | 0.761 | 0.8 | 16 | +0.008 (+1.01%) | 151,900 |
| 25 Sep 2023 | USD | 0.792 | 0.8 | 0.7 | 0.792 | 15.84 | +0.025 (+3.26%) | 353,000 |
| 22 Sep 2023 | USD | 0.78 | 0.802 | 0.754 | 0.767 | 15.34 | -0.01 (-1.29%) | 107,900 |
| 21 Sep 2023 | USD | 0.817 | 0.823 | 0.762 | 0.777 | 15.54 | -0.053 (-6.39%) | 341,300 |
| 20 Sep 2023 | USD | 0.81 | 0.859 | 0.807 | 0.83 | 16.6 | +0.023 (+2.85%) | 220,900 |
| 19 Sep 2023 | USD | 0.834 | 0.84 | 0.788 | 0.807 | 16.14 | -0.028 (-3.35%) | 257,500 |
| 18 Sep 2023 | USD | 0.833 | 0.905 | 0.8 | 0.835 | 16.7 | +0.011 (+1.33%) | 496,400 |
| 15 Sep 2023 | USD | 0.8 | 0.828 | 0.785 | 0.824 | 16.48 | +0.05 (+6.46%) | 509,800 |
| 14 Sep 2023 | USD | 0.844 | 0.86 | 0.764 | 0.774 | 15.48 | -0.031 (-3.85%) | 1,061,000 |
| 13 Sep 2023 | USD | 0.821 | 0.833 | 0.805 | 0.805 | 16.1 | -0.015 (-1.83%) | 230,800 |
| 12 Sep 2023 | USD | 0.88 | 0.88 | 0.8 | 0.82 | 16.4 | -0.02 (-2.38%) | 308,100 |
| 11 Sep 2023 | USD | 0.92 | 0.925 | 0.833 | 0.84 | 16.8 | -0.03 (-3.45%) | 287,000 |
| 8 Sep 2023 | USD | 0.93 | 0.939 | 0.79 | 0.87 | 17.4 | -0.02 (-2.25%) | 858,800 |
| 7 Sep 2023 | USD | 1.23 | 1.23 | 0.768 | 0.89 | 17.8 | -0.41 (-31.54%) | 4,561,700 |
| 6 Sep 2023 | USD | 1.59 | 1.6 | 1.3 | 1.3 | 26 | -0.32 (-19.75%) | 1,380,600 |
| 5 Sep 2023 | USD | 1.91 | 1.91 | 1.58 | 1.62 | 32.4 | -0.37 (-18.59%) | 2,354,200 |
