Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 4.73 | 4.738 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 158,884 |
16 May 2024 | USD | 4.75 | 4.75 | 4.69 | 4.7 | 4.7 | -0.04 (-0.84%) | 279,600 |
15 May 2024 | USD | 4.7 | 4.75 | 4.66 | 4.74 | 4.74 | +0.07 (+1.50%) | 188,500 |
14 May 2024 | USD | 4.64 | 4.68 | 4.64 | 4.67 | 4.67 | +0.04 (+0.86%) | 336,600 |
13 May 2024 | USD | 4.64 | 4.64 | 4.62 | 4.63 | 4.63 | +0.01 (+0.22%) | 223,500 |
10 May 2024 | USD | 4.65 | 4.65 | 4.61 | 4.62 | 4.62 | 0.0 (0.0%) | 145,000 |
9 May 2024 | USD | 4.62 | 4.62 | 4.6 | 4.62 | 4.62 | +0.02 (+0.43%) | 334,400 |
8 May 2024 | USD | 4.62 | 4.63 | 4.6 | 4.6 | 4.6 | -0.02 (-0.43%) | 154,400 |
7 May 2024 | USD | 4.62 | 4.66 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 159,100 |
6 May 2024 | USD | 4.63 | 4.65 | 4.61 | 4.62 | 4.62 | +0.01 (+0.22%) | 179,500 |
3 May 2024 | USD | 4.61 | 4.64 | 4.61 | 4.61 | 4.61 | +0.04 (+0.88%) | 100,200 |
2 May 2024 | USD | 4.57 | 4.59 | 4.53 | 4.57 | 4.57 | +0.01 (+0.22%) | 238,000 |
1 May 2024 | USD | 4.5 | 4.57 | 4.5 | 4.56 | 4.56 | +0.06 (+1.33%) | 163,800 |
30 Apr 2024 | USD | 4.52 | 4.52 | 4.48 | 4.5 | 4.5 | -0.02 (-0.44%) | 178,600 |
29 Apr 2024 | USD | 4.55 | 4.55 | 4.47 | 4.52 | 4.52 | -0.01 (-0.22%) | 512,600 |
26 Apr 2024 | USD | 4.53 | 4.54 | 4.5 | 4.53 | 4.53 | +0.03 (+0.67%) | 163,100 |
25 Apr 2024 | USD | 4.49 | 4.51 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 154,200 |
24 Apr 2024 | USD | 4.53 | 4.55 | 4.48 | 4.5 | 4.5 | -0.03 (-0.66%) | 221,000 |
23 Apr 2024 | USD | 4.52 | 4.55 | 4.5 | 4.53 | 4.53 | +0.02 (+0.44%) | 304,200 |
22 Apr 2024 | USD | 4.48 | 4.52 | 4.42 | 4.51 | 4.51 | +0.04 (+0.89%) | 176,400 |
19 Apr 2024 | USD | 4.44 | 4.49 | 4.44 | 4.47 | 4.47 | +0.01 (+0.22%) | 190,100 |
18 Apr 2024 | USD | 4.5 | 4.5 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 175,900 |
17 Apr 2024 | USD | 4.5 | 4.53 | 4.47 | 4.49 | 4.49 | 0.0 (0.0%) | 151,900 |
16 Apr 2024 | USD | 4.5 | 4.52 | 4.47 | 4.49 | 4.49 | -0.04 (-0.88%) | 256,900 |
15 Apr 2024 | USD | 4.59 | 4.6 | 4.5 | 4.53 | 4.53 | -0.02 (-0.44%) | 405,500 |
12 Apr 2024 | USD | 4.6 | 4.6 | 4.52 | 4.55 | 4.55 | -0.05 (-1.09%) | 254,300 |
11 Apr 2024 | USD | 4.6 | 4.63 | 4.57 | 4.6 | 4.6 | 0.0 (0.0%) | 292,300 |
10 Apr 2024 | USD | 4.7 | 4.7 | 4.59 | 4.6 | 4.6 | -0.12 (-2.54%) | 312,500 |
9 Apr 2024 | USD | 4.7 | 4.74 | 4.68 | 4.72 | 4.72 | +0.02 (+0.43%) | 287,900 |
8 Apr 2024 | USD | 4.66 | 4.74 | 4.66 | 4.7 | 4.7 | +0.02 (+0.43%) | 188,900 |