Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 21.5 | 21.8 | 21.12 | 21.8 | 21.8 | +0.43 (+2.01%) | 103,000 |
4 May 2007 | USD | 21.82 | 21.82 | 21.01 | 21.37 | 21.37 | -0.03 (-0.14%) | 99,900 |
3 May 2007 | USD | 21.5 | 21.86 | 21.12 | 21.4 | 21.4 | -0.09 (-0.42%) | 99,300 |
2 May 2007 | USD | 20.85 | 21.49 | 20.85 | 21.49 | 21.49 | +0.33 (+1.56%) | 152,800 |
1 May 2007 | USD | 20.98 | 21.25 | 20.75 | 21.16 | 21.16 | +0.36 (+1.73%) | 135,900 |
30 Apr 2007 | USD | 20.98 | 21 | 20.62 | 20.8 | 20.8 | -0.18 (-0.86%) | 157,100 |
27 Apr 2007 | USD | 20.52 | 20.98 | 20.52 | 20.98 | 20.98 | +0.21 (+1.01%) | 91,800 |
26 Apr 2007 | USD | 20.57 | 20.8 | 20.35 | 20.77 | 20.77 | +0.3 (+1.47%) | 150,300 |
25 Apr 2007 | USD | 20.1 | 20.5 | 20.08 | 20.47 | 20.47 | +0.42 (+2.09%) | 215,300 |
24 Apr 2007 | USD | 20 | 20.1 | 20 | 20.05 | 20.05 | 0.0 (0.0%) | 288,800 |