Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.004 (+0.06%) | 300 |
27 Feb 2023 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 6.19 | 6.36 | 6.19 | 6.246 | 6.246 | +0.366 (+6.22%) | 1,614 |
14 Feb 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.005 (-0.08%) | 300 |
3 Feb 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.095 (-1.59%) | 262 |
2 Feb 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.2 (+3.46%) | 267 |
26 Jan 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |