Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.39 (-8.19%) | 513 |
23 Nov 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.035 (-0.73%) | 1,000 |
11 Nov 2022 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | +0.475 (+11.00%) | 500 |
10 Nov 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.07 (+1.65%) | 465 |
9 Nov 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.21 (+5.20%) | 6,575 |
8 Nov 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.05 | 4.1 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 16,950 |
2 Nov 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.27 (-6.25%) | 1,000 |
1 Nov 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 4.1 | 4.32 | 4.1 | 4.32 | 4.32 | +0.42 (+10.77%) | 5,652 |
27 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |