Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 7.0184 | 7.0184 | 7.0184 | 7.0184 | 7.0184 | -0.232 (-3.19%) | 190 |
2 Aug 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,950 |
1 Aug 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,950 |
25 Jul 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.43 (-5.60%) | 3,000 |
22 Jul 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.64 (+9.09%) | 100 |
12 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |