Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 4.0117 | 4.0117 | 4.0117 | 4.0117 | 4.0117 | +0.192 (+5.02%) | 10,000 |
9 Nov 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.7505 | 3.82 | 3.7505 | 3.82 | 3.82 | 0.0 (0.0%) | 23,400 |