Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.1184 | 0.1371 | 0.1184 | 0.1347 | 0.1347 | -0.035 (-20.76%) | 2,028 |
10 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 144 |
3 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.034 (+27.08%) | 6,250 |
2 Oct 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +0.006 (+4.92%) | 1,198 |
27 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.58%) | 375 |
25 Sep 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | -0.003 (-1.90%) | 100 |
19 Sep 2023 | USD | 0.1205 | 0.1368 | 0.1205 | 0.1368 | 0.1368 | +0.016 (+13.25%) | 1,350 |
18 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +0.004 (+3.34%) | 500 |
31 Aug 2023 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +0.009 (+8.04%) | 881 |
30 Aug 2023 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |