The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2020	USD	0.027	0.028	0.026	0.027	0.027	+0.001 (+3.85%)	2,988,836
22 Jun 2020	USD	0.028	0.028	0.026	0.026	0.026	-0.002 (-7.14%)	3,657,543
19 Jun 2020	USD	0.029	0.029	0.026	0.028	0.028	-0.003 (-9.68%)	10,920,232
18 Jun 2020	USD	0.031	0.032	0.03	0.031	0.031	0.0 (0.0%)	219,715
17 Jun 2020	USD	0.033	0.033	0.031	0.031	0.031	-0.001 (-3.13%)	1,683,302
16 Jun 2020	USD	0.032	0.033	0.029	0.032	0.032	0.0 (0.0%)	2,268,850
15 Jun 2020	USD	0.032	0.033	0.032	0.032	0.032	0.0 (0.0%)	845,545
12 Jun 2020	USD	0.032	0.032	0.031	0.032	0.032	-0.001 (-3.03%)	1,201,463
11 Jun 2020	USD	0.034	0.035	0.033	0.033	0.033	-0.001 (-2.94%)	1,201,316
10 Jun 2020	USD	0.034	0.035	0.034	0.034	0.034	0.0 (0.0%)	1,049,367
9 Jun 2020	USD	0.036	0.036	0.034	0.034	0.034	-0.001 (-2.86%)	1,016,501
8 Jun 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
5 Jun 2020	USD	0.035	0.036	0.034	0.035	0.035	-0.001 (-2.78%)	1,937,640
4 Jun 2020	USD	0.036	0.036	0.035	0.036	0.036	+0.001 (+2.86%)	697,346
3 Jun 2020	USD	0.036	0.036	0.035	0.035	0.035	-0.002 (-5.41%)	490,000
2 Jun 2020	USD	0.036	0.037	0.035	0.037	0.037	+0.002 (+5.71%)	334,138
1 Jun 2020	USD	0.036	0.037	0.035	0.035	0.035	-0.002 (-5.41%)	2,010,572
29 May 2020	USD	0.037	0.037	0.036	0.037	0.037	0.0 (0.0%)	98,013
28 May 2020	USD	0.036	0.037	0.036	0.037	0.037	+0.002 (+5.71%)	121,800
27 May 2020	USD	0.036	0.037	0.035	0.035	0.035	-0.002 (-5.41%)	463,656
26 May 2020	USD	0.036	0.037	0.036	0.037	0.037	+0.002 (+5.71%)	1,086,125
25 May 2020	USD	0.037	0.037	0.035	0.035	0.035	-0.002 (-5.41%)	431,140
22 May 2020	USD	0.036	0.037	0.036	0.037	0.037	+0.001 (+2.78%)	247,350
21 May 2020	USD	0.035	0.036	0.035	0.036	0.036	0.0 (0.0%)	426,117
20 May 2020	USD	0.036	0.037	0.036	0.036	0.036	0.0 (0.0%)	365,962
19 May 2020	USD	0.037	0.037	0.035	0.036	0.036	0.0 (0.0%)	469,746
18 May 2020	USD	0.036	0.037	0.036	0.036	0.036	+0.002 (+5.88%)	983,279
15 May 2020	USD	0.037	0.037	0.034	0.034	0.034	-0.001 (-2.86%)	1,597,875
14 May 2020	USD	0.035	0.036	0.035	0.035	0.035	-0.002 (-5.41%)	252,533
13 May 2020	USD	0.036	0.037	0.034	0.037	0.037	+0.003 (+8.82%)	297,925

First
1
2
3
4
5
Last

Unicorn Response |