The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2019	USD	0.028	0.029	0.028	0.028	0.028	0.0 (0.0%)	1,238,757
6 Jun 2019	USD	0.031	0.031	0.028	0.028	0.028	-0.002 (-6.67%)	6,152,340
5 Jun 2019	USD	0.032	0.032	0.03	0.03	0.03	-0.002 (-6.25%)	2,498,729
4 Jun 2019	USD	0.033	0.035	0.032	0.032	0.032	0.0 (0.0%)	1,935,620
3 Jun 2019	USD	0.033	0.033	0.031	0.032	0.032	+0.001 (+3.23%)	1,674,989
31 May 2019	USD	0.033	0.033	0.031	0.031	0.031	-0.002 (-6.06%)	1,867,587
30 May 2019	USD	0.033	0.034	0.032	0.033	0.033	+0.001 (+3.13%)	1,061,072
29 May 2019	USD	0.033	0.034	0.032	0.032	0.032	-0.001 (-3.03%)	705,578
28 May 2019	USD	0.034	0.035	0.033	0.033	0.033	0.0 (0.0%)	2,640,074
27 May 2019	USD	0.034	0.036	0.033	0.033	0.033	0.0 (0.0%)	1,600,247
24 May 2019	USD	0.036	0.037	0.033	0.033	0.033	-0.003 (-8.33%)	3,423,886
23 May 2019	USD	0.041	0.041	0.034	0.036	0.036	-0.007 (-16.28%)	15,113,943
22 May 2019	USD	0.044	0.044	0.042	0.043	0.043	-0.001 (-2.27%)	1,539,673
21 May 2019	USD	0.043	0.045	0.042	0.044	0.044	+0.001 (+2.33%)	845,947
20 May 2019	USD	0.046	0.047	0.043	0.043	0.043	-0.002 (-4.44%)	3,134,708
17 May 2019	USD	0.046	0.047	0.045	0.045	0.045	0.0 (0.0%)	680,485
16 May 2019	USD	0.046	0.05	0.045	0.045	0.045	-0.002 (-4.26%)	1,936,604
15 May 2019	USD	0.043	0.048	0.043	0.047	0.047	+0.004 (+9.30%)	2,954,474
14 May 2019	USD	0.042	0.043	0.042	0.043	0.043	0.0 (0.0%)	1,507,811
13 May 2019	USD	0.042	0.043	0.042	0.043	0.043	0.0 (0.0%)	526,201
10 May 2019	USD	0.042	0.044	0.042	0.043	0.043	+0.001 (+2.38%)	848,590
9 May 2019	USD	0.042	0.043	0.041	0.042	0.042	+0.001 (+2.44%)	1,082,503
8 May 2019	USD	0.043	0.043	0.041	0.041	0.041	-0.001 (-2.38%)	2,081,175
7 May 2019	USD	0.043	0.043	0.042	0.042	0.042	-0.001 (-2.33%)	411,339
6 May 2019	USD	0.045	0.045	0.042	0.043	0.043	-0.002 (-4.44%)	1,260,427
3 May 2019	USD	0.041	0.048	0.041	0.045	0.045	+0.004 (+9.76%)	6,131,427
2 May 2019	USD	0.041	0.042	0.04	0.041	0.041	+0.002 (+5.13%)	1,414,452
1 May 2019	USD	0.042	0.048	0.039	0.039	0.039	-0.002 (-4.88%)	6,206,864
30 Apr 2019	USD	0.041	0.042	0.039	0.041	0.041	0.0 (0.0%)	1,524,809
29 Apr 2019	USD	0.04	0.041	0.04	0.041	0.041	+0.001 (+2.50%)	382,771

First
8
9
10
11
12
Last

Unicorn Response |