The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	USD	0.041	0.041	0.039	0.04	0.04	-0.001 (-2.44%)	532,217
25 Apr 2019	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
24 Apr 2019	USD	0.043	0.043	0.04	0.041	0.041	-0.002 (-4.65%)	1,147,458
23 Apr 2019	USD	0.043	0.043	0.042	0.043	0.043	0.0 (0.0%)	273,132
22 Apr 2019	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
19 Apr 2019	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
18 Apr 2019	USD	0.042	0.044	0.038	0.043	0.043	+0.001 (+2.38%)	1,916,087
17 Apr 2019	USD	0.04	0.044	0.036	0.042	0.042	+0.002 (+5%)	3,785,114
16 Apr 2019	USD	0.041	0.041	0.04	0.04	0.04	-0.001 (-2.44%)	1,160,765
15 Apr 2019	USD	0.041	0.042	0.041	0.041	0.041	0.0 (0.0%)	301,982
12 Apr 2019	USD	0.041	0.041	0.04	0.041	0.041	+0.001 (+2.50%)	501,476
11 Apr 2019	USD	0.041	0.042	0.04	0.04	0.04	-0.001 (-2.44%)	1,346,638
10 Apr 2019	USD	0.042	0.042	0.04	0.041	0.041	-0.001 (-2.38%)	1,725,077
9 Apr 2019	USD	0.042	0.043	0.042	0.042	0.042	-0.002 (-4.55%)	414,553
8 Apr 2019	USD	0.043	0.044	0.043	0.044	0.044	+0.001 (+2.33%)	248,363
5 Apr 2019	USD	0.043	0.043	0.042	0.043	0.043	0.0 (0.0%)	1,677,920
4 Apr 2019	USD	0.044	0.044	0.043	0.043	0.043	-0.002 (-4.44%)	640,264
3 Apr 2019	USD	0.044	0.045	0.043	0.045	0.045	+0.002 (+4.65%)	770,729
2 Apr 2019	USD	0.046	0.046	0.043	0.043	0.043	-0.003 (-6.52%)	5,503,632
1 Apr 2019	USD	0.046	0.047	0.045	0.046	0.046	0.0 (0.0%)	1,454,931
29 Mar 2019	USD	0.046	0.049	0.046	0.046	0.046	+0.001 (+2.22%)	2,489,242
28 Mar 2019	USD	0.044	0.045	0.044	0.045	0.045	+0.001 (+2.27%)	917,644
27 Mar 2019	USD	0.044	0.045	0.044	0.044	0.044	0.0 (0.0%)	177,377
26 Mar 2019	USD	0.045	0.045	0.044	0.044	0.044	+0.001 (+2.33%)	395,000
25 Mar 2019	USD	0.043	0.045	0.042	0.043	0.043	-0.002 (-4.44%)	1,115,411
22 Mar 2019	USD	0.045	0.045	0.044	0.045	0.045	+0.001 (+2.27%)	568,284
21 Mar 2019	USD	0.044	0.045	0.044	0.044	0.044	0.0 (0.0%)	265,316
20 Mar 2019	USD	0.044	0.045	0.044	0.044	0.044	0.0 (0.0%)	644,334
19 Mar 2019	USD	0.045	0.046	0.044	0.044	0.044	-0.001 (-2.22%)	1,131,204
18 Mar 2019	USD	0.047	0.048	0.045	0.045	0.045	-0.002 (-4.26%)	2,335,327

First
9
10
11
12
13
Last

Unicorn Response |