The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2019	USD	0.047	0.048	0.046	0.047	0.047	0.0 (0.0%)	1,270,374
14 Mar 2019	USD	0.046	0.047	0.046	0.047	0.047	0.0 (0.0%)	328,482
13 Mar 2019	USD	0.046	0.048	0.046	0.047	0.047	+0.001 (+2.17%)	1,239,266
12 Mar 2019	USD	0.049	0.049	0.045	0.046	0.046	-0.003 (-6.12%)	3,489,467
11 Mar 2019	USD	0.052	0.052	0.049	0.049	0.049	-0.004 (-7.55%)	4,924,261
8 Mar 2019	USD	0.055	0.055	0.053	0.053	0.053	-0.003 (-5.36%)	537,853
7 Mar 2019	USD	0.054	0.056	0.053	0.056	0.056	+0.002 (+3.70%)	475,027
6 Mar 2019	USD	0.054	0.056	0.054	0.054	0.054	+0.001 (+1.89%)	1,642,097
5 Mar 2019	USD	0.055	0.055	0.053	0.053	0.053	-0.001 (-1.85%)	794,831
4 Mar 2019	USD	0.054	0.057	0.054	0.054	0.054	+0.001 (+1.89%)	2,090,979
1 Mar 2019	USD	0.053	0.054	0.052	0.053	0.053	0.0 (0.0%)	818,746
28 Feb 2019	USD	0.054	0.054	0.053	0.053	0.053	0.0 (0.0%)	1,814,005
27 Feb 2019	USD	0.055	0.055	0.053	0.053	0.053	0.0 (0.0%)	745,019
26 Feb 2019	USD	0.054	0.054	0.053	0.053	0.053	-0.001 (-1.85%)	128,631
25 Feb 2019	USD	0.054	0.055	0.053	0.054	0.054	+0.001 (+1.89%)	1,124,189
22 Feb 2019	USD	0.054	0.054	0.053	0.053	0.053	-0.001 (-1.85%)	614,208
21 Feb 2019	USD	0.053	0.055	0.053	0.054	0.054	+0.001 (+1.89%)	1,400,442
20 Feb 2019	USD	0.053	0.054	0.053	0.053	0.053	0.0 (0.0%)	108,519
19 Feb 2019	USD	0.054	0.054	0.053	0.053	0.053	-0.001 (-1.85%)	1,287,561
18 Feb 2019	USD	0.055	0.055	0.054	0.054	0.054	0.0 (0.0%)	730,826
15 Feb 2019	USD	0.056	0.056	0.054	0.054	0.054	0.0 (0.0%)	1,009,838
14 Feb 2019	USD	0.054	0.063	0.054	0.054	0.054	+0.001 (+1.89%)	3,683,709
13 Feb 2019	USD	0.052	0.056	0.051	0.053	0.053	+0.001 (+1.92%)	3,234,115
12 Feb 2019	USD	0.053	0.054	0.051	0.052	0.052	0.0 (0.0%)	5,861,292
11 Feb 2019	USD	0.055	0.055	0.051	0.052	0.052	-0.005 (-8.77%)	6,712,113
8 Feb 2019	USD	0.057	0.06	0.056	0.057	0.057	-0.001 (-1.72%)	1,170,515
7 Feb 2019	USD	0.057	0.059	0.057	0.058	0.058	+0.002 (+3.57%)	666,807
6 Feb 2019	USD	0.057	0.057	0.056	0.056	0.056	0.0 (0.0%)	689,499
5 Feb 2019	USD	0.057	0.059	0.056	0.056	0.056	0.0 (0.0%)	863,275
4 Feb 2019	USD	0.058	0.058	0.056	0.056	0.056	-0.001 (-1.75%)	805,737

Unicorn Response |