The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2018	USD	0.061	0.066	0.061	0.061	0.061	0.0 (0.0%)	850,033
19 Dec 2018	USD	0.065	0.066	0.061	0.061	0.061	-0.003 (-4.69%)	818,311
18 Dec 2018	USD	0.067	0.067	0.064	0.064	0.064	-0.004 (-5.88%)	399,289
17 Dec 2018	USD	0.063	0.068	0.059	0.068	0.068	+0.006 (+9.68%)	2,972,125
14 Dec 2018	USD	0.064	0.065	0.061	0.062	0.062	-0.002 (-3.13%)	626,427
13 Dec 2018	USD	0.064	0.065	0.064	0.064	0.064	-0.001 (-1.54%)	230,537
12 Dec 2018	USD	0.066	0.066	0.064	0.065	0.065	-0.001 (-1.52%)	660,445
11 Dec 2018	USD	0.067	0.067	0.065	0.066	0.066	-0.002 (-2.94%)	917,741
10 Dec 2018	USD	0.07	0.07	0.067	0.068	0.068	-0.002 (-2.86%)	1,606,915
7 Dec 2018	USD	0.071	0.072	0.07	0.07	0.07	0.0 (0.0%)	1,139,738
6 Dec 2018	USD	0.075	0.075	0.07	0.07	0.07	-0.002 (-2.78%)	387,206
5 Dec 2018	USD	0.07	0.072	0.07	0.072	0.072	0.0 (0.0%)	2,097,253
4 Dec 2018	USD	0.075	0.076	0.072	0.072	0.072	-0.003 (-4%)	440,853
3 Dec 2018	USD	0.077	0.077	0.075	0.075	0.075	-0.001 (-1.32%)	1,319,232
30 Nov 2018	USD	0.072	0.078	0.072	0.076	0.076	+0.003 (+4.11%)	1,687,402
29 Nov 2018	USD	0.078	0.079	0.073	0.073	0.073	-0.005 (-6.41%)	2,389,666
28 Nov 2018	USD	0.081	0.081	0.078	0.078	0.078	-0.002 (-2.50%)	1,094,336
27 Nov 2018	USD	0.081	0.082	0.08	0.08	0.08	-0.001 (-1.23%)	1,099,501
26 Nov 2018	USD	0.082	0.083	0.081	0.081	0.081	0.0 (0.0%)	1,945,223
23 Nov 2018	USD	0.082	0.083	0.081	0.081	0.081	-0.002 (-2.41%)	1,323,146
22 Nov 2018	USD	0.082	0.084	0.081	0.083	0.083	+0.003 (+3.75%)	1,987,328
21 Nov 2018	USD	0.08	0.082	0.078	0.08	0.08	0.0 (0.0%)	1,701,750
20 Nov 2018	USD	0.082	0.083	0.08	0.08	0.08	-0.003 (-3.61%)	1,844,354
19 Nov 2018	USD	0.08	0.086	0.08	0.083	0.083	+0.004 (+5.06%)	4,851,303
16 Nov 2018	USD	0.082	0.083	0.077	0.079	0.079	-0.004 (-4.82%)	3,837,430
15 Nov 2018	USD	0.083	0.097	0.081	0.083	0.083	+0.012 (+16.90%)	25,070,313
14 Nov 2018	USD	0.072	0.072	0.071	0.071	0.071	0.0 (0.0%)	1,068,546
13 Nov 2018	USD	0.072	0.072	0.07	0.071	0.071	-0.001 (-1.39%)	410,626
12 Nov 2018	USD	0.074	0.074	0.071	0.072	0.072	-0.002 (-2.70%)	763,409
9 Nov 2018	USD	0.075	0.075	0.073	0.074	0.074	0.0 (0.0%)	945,277

Unicorn Response |