| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2003 | USD | 22.2 | 22.39 | 22.14 | 22.28 | 22.28 | +0.15 (+0.68%) | 28,500 |
| 15 Oct 2003 | USD | 22.44 | 22.45 | 22.03 | 22.13 | 22.13 | -0.31 (-1.38%) | 46,400 |
| 14 Oct 2003 | USD | 22.28 | 22.44 | 22.05 | 22.44 | 22.44 | +0.08 (+0.36%) | 36,600 |
| 13 Oct 2003 | USD | 22.2 | 22.44 | 22.12 | 22.36 | 22.36 | +0.22 (+0.99%) | 33,200 |
| 10 Oct 2003 | USD | 22.3 | 22.3 | 21.93 | 22.14 | 22.14 | -0.16 (-0.72%) | 39,100 |
| 9 Oct 2003 | USD | 22.2 | 22.4 | 22.03 | 22.3 | 22.3 | +0.17 (+0.77%) | 49,500 |
| 8 Oct 2003 | USD | 22.28 | 22.28 | 21.95 | 22.13 | 22.13 | -0.18 (-0.81%) | 39,200 |
| 7 Oct 2003 | USD | 22.17 | 22.35 | 22.1 | 22.31 | 22.31 | +0.11 (+0.50%) | 84,300 |
| 6 Oct 2003 | USD | 22.18 | 22.34 | 22.1 | 22.2 | 22.2 | +0.02 (+0.09%) | 44,200 |
| 3 Oct 2003 | USD | 22.2 | 22.39 | 22.05 | 22.18 | 22.18 | +0.02 (+0.09%) | 97,200 |
| 2 Oct 2003 | USD | 22.16 | 22.2 | 21.95 | 22.16 | 22.16 | 0.0 (0.0%) | 32,700 |
| 1 Oct 2003 | USD | 21.95 | 22.2 | 21.95 | 22.16 | 22.16 | +0.16 (+0.73%) | 45,000 |
| 30 Sep 2003 | USD | 22.18 | 22.19 | 21.95 | 22 | 22 | -0.17 (-0.77%) | 68,400 |
| 29 Sep 2003 | USD | 21.7 | 22.17 | 21.7 | 22.17 | 22.17 | +0.48 (+2.21%) | 71,400 |
| 26 Sep 2003 | USD | 21.7 | 21.9 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 37,800 |
| 25 Sep 2003 | USD | 21.87 | 22.02 | 21.65 | 21.7 | 21.7 | -0.27 (-1.23%) | 45,100 |
| 24 Sep 2003 | USD | 22.09 | 22.19 | 21.92 | 21.97 | 21.97 | -0.16 (-0.72%) | 40,000 |
| 23 Sep 2003 | USD | 22.14 | 22.2 | 22.05 | 22.13 | 22.13 | -0.06 (-0.27%) | 23,600 |
| 22 Sep 2003 | USD | 22.22 | 22.24 | 22.03 | 22.19 | 22.19 | -0.03 (-0.14%) | 47,200 |
| 19 Sep 2003 | USD | 22 | 22.24 | 22 | 22.22 | 22.22 | +0.15 (+0.68%) | 43,800 |
| 18 Sep 2003 | USD | 22.15 | 22.18 | 21.95 | 22.07 | 22.07 | -0.13 (-0.59%) | 32,600 |
| 17 Sep 2003 | USD | 22.17 | 22.2 | 22 | 22.2 | 22.2 | -0.06 (-0.27%) | 39,100 |
| 16 Sep 2003 | USD | 22.09 | 22.26 | 21.95 | 22.26 | 22.26 | +0.22 (+1.00%) | 52,600 |
| 15 Sep 2003 | USD | 22.1 | 22.16 | 21.95 | 22.04 | 22.04 | +0.08 (+0.36%) | 41,000 |
| 12 Sep 2003 | USD | 22.1 | 22.18 | 21.9 | 21.96 | 21.96 | +0.01 (+0.05%) | 43,100 |
| 11 Sep 2003 | USD | 21.7 | 21.99 | 21.7 | 21.95 | 21.95 | +0.25 (+1.15%) | 86,300 |
| 10 Sep 2003 | USD | 21.75 | 21.82 | 21.6 | 21.7 | 21.7 | -0.15 (-0.69%) | 68,900 |
| 9 Sep 2003 | USD | 21.94 | 21.94 | 21.72 | 21.85 | 21.85 | -0.05 (-0.23%) | 54,300 |
| 8 Sep 2003 | USD | 21.5 | 21.9 | 21.5 | 21.9 | 21.9 | +0.45 (+2.10%) | 39,200 |
| 5 Sep 2003 | USD | 21.9 | 21.95 | 21.45 | 21.45 | 21.45 | -0.5 (-2.28%) | 51,400 |
